Aurora Innovation, Inc. (AUROW) stock
AUROWNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as AUR
$0.01−0.00 (-28.77%)
Close on Oct 30, 2026Market cap $8.74BP/E –Yield –
Price history
Aurora Innovation share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0052
-28.77% on the day
52-week range
$0.005 – $0.87
-99.4% from the high
Change over 52 weeks
-98.8%
From $0.44 on Oct 30, 2025
Average volume
113,764
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.005 | $0.0074 | $0.005 | $0.0052 | -28.77% | 647,610 |
| Oct 29, 2026 | $0.0085 | $0.009 | $0.0064 | $0.0073 | -16.09% | 379,420 |
| Oct 28, 2026 | $0.008 | $0.0119 | $0.005 | $0.0087 | +22.54% | 941,555 |
| Oct 27, 2026 | $0.012 | $0.0143 | $0.0071 | $0.0071 | -23.66% | 1,999,840 |
| Oct 26, 2026 | $0.0087 | $0.0125 | $0.0063 | $0.0093 | -27.34% | 386,100 |
| Oct 23, 2026 | $0.0109 | $0.0158 | $0.0087 | $0.0128 | +17.43% | 390,239 |
| Oct 22, 2026 | $0.0134 | $0.0146 | $0.01 | $0.0109 | -30.57% | 191,631 |
| Oct 21, 2026 | $0.012 | $0.0169 | $0.012 | $0.0157 | +5.37% | 138,394 |
| Oct 20, 2026 | $0.011 | $0.0187 | $0.011 | $0.0149 | -0.67% | 439,708 |
| Oct 19, 2026 | $0.0201 | $0.0236 | $0.0105 | $0.015 | +114.29% | 1,267,535 |
| Oct 16, 2026 | $0.0183 | $0.034 | $0.007 | $0.007 | -32.69% | 697,516 |
| Oct 15, 2026 | $0.009 | $0.0127 | $0.007 | $0.0104 | -18.75% | 154,031 |
| Oct 14, 2026 | $0.0253 | $0.0255 | $0.0078 | $0.0128 | -34.02% | 122,045 |
| Oct 13, 2026 | $0.0201 | $0.0319 | $0.0183 | $0.0194 | -3.48% | 254,090 |
| Oct 12, 2026 | $0.0299 | $0.033 | $0.02 | $0.0201 | -22.69% | 34,506 |
| Oct 9, 2026 | $0.0255 | $0.026 | $0.0212 | $0.026 | -13.33% | 22,153 |
| Oct 8, 2026 | $0.03 | $0.031 | $0.03 | $0.03 | +7.14% | 3,080 |
| Oct 7, 2026 | $0.025 | $0.03 | $0.025 | $0.028 | +3.32% | 19,507 |
| Oct 6, 2026 | $0.029 | $0.029 | $0.027 | $0.0271 | -5.57% | 3,303 |
| Oct 5, 2026 | $0.03 | $0.0386 | $0.025 | $0.0287 | -28.07% | 27,472 |
| Oct 2, 2026 | $0.025 | $0.0399 | $0.025 | $0.0399 | +28.30% | 103,411 |
| Oct 1, 2026 | $0.031 | $0.0311 | $0.031 | $0.0311 | +0.32% | 13,607 |
| Sep 30, 2026 | $0.0346 | $0.0395 | $0.031 | $0.031 | +13.55% | 95,676 |
| Sep 29, 2026 | $0.0297 | $0.0297 | $0.0253 | $0.0273 | -22.00% | 2,479 |
| Sep 28, 2026 | $0.037 | $0.0377 | $0.035 | $0.035 | -10.49% | 42,380 |
| Sep 25, 2026 | $0.0255 | $0.0409 | $0.0226 | $0.0391 | +11.08% | 64,841 |
| Sep 24, 2026 | $0.0255 | $0.0352 | $0.0255 | $0.0352 | +11.39% | 1,612 |
| Sep 23, 2026 | $0.0231 | $0.0316 | $0.0231 | $0.0316 | -21.00% | 52,515 |
| Sep 22, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | -20.00% | 1,167 |
| Sep 21, 2026 | $0.0421 | $0.05 | $0.04 | $0.05 | +18.76% | 23,805 |
| Sep 18, 2026 | $0.05 | $0.05 | $0.0421 | $0.0421 | -8.48% | 3,181 |
| Sep 17, 2026 | $0.0403 | $0.0514 | $0.035 | $0.046 | -8.37% | 52,394 |
| Sep 16, 2026 | $0.049 | $0.0518 | $0.0445 | $0.0502 | +12.81% | 13,100 |
| Sep 15, 2026 | $0.043 | $0.065 | $0.043 | $0.0445 | -11.71% | 26,451 |
| Sep 14, 2026 | $0.0788 | $0.0799 | $0.04 | $0.0504 | -28.00% | 53,206 |
| Sep 11, 2026 | $0.045 | $0.07 | $0.04 | $0.07 | +75.00% | 46,435 |
| Sep 10, 2026 | $0.0561 | $0.0561 | $0.04 | $0.04 | -20.00% | 16,815 |
| Sep 9, 2026 | $0.055 | $0.055 | $0.05 | $0.05 | -9.09% | 18,164 |
| Sep 8, 2026 | $0.06 | $0.06 | $0.0501 | $0.055 | -10.57% | 21,023 |
| Sep 4, 2026 | $0.0574 | $0.063 | $0.0572 | $0.0615 | +2.33% | 6,797 |
| Sep 3, 2026 | $0.054 | $0.09 | $0.05 | $0.0601 | -14.27% | 43,700 |
| Sep 2, 2026 | $0.0601 | $0.081 | $0.06 | $0.0701 | +2.64% | 11,007 |
| Sep 1, 2026 | $0.0708 | $0.09 | $0.064 | $0.0683 | -14.63% | 200,295 |
| Aug 31, 2026 | $0.08 | $0.085 | $0.08 | $0.08 | -1.23% | 43,399 |
| Aug 28, 2026 | $0.0895 | $0.0895 | $0.08 | $0.081 | -6.36% | 12,072 |
| Aug 27, 2026 | $0.08 | $0.0865 | $0.08 | $0.0865 | +7.05% | 5,636 |
| Aug 26, 2026 | $0.0944 | $0.0972 | $0.08 | $0.0808 | -22.90% | 72,996 |
| Aug 25, 2026 | $0.1214 | $0.1387 | $0.10 | $0.1048 | +3.97% | 4,060 |
| Aug 24, 2026 | $0.14 | $0.14 | $0.1008 | $0.1008 | -27.69% | 51,969 |
| Aug 21, 2026 | $0.13 | $0.14 | $0.13 | $0.1394 | +21.11% | 4,206 |
| Aug 20, 2026 | $0.10 | $0.1175 | $0.10 | $0.1151 | -20.24% | 8,663 |
| Aug 19, 2026 | $0.101 | $0.152 | $0.10 | $0.1443 | +20.25% | 67,554 |
| Aug 18, 2026 | $0.15 | $0.16 | $0.102 | $0.12 | -17.30% | 40,775 |
| Aug 17, 2026 | $0.18 | $0.18 | $0.1401 | $0.1451 | -17.04% | 54,880 |
| Aug 14, 2026 | $0.1726 | $0.175 | $0.1603 | $0.1749 | +9.31% | 14,942 |
| Aug 13, 2026 | $0.20 | $0.20 | $0.16 | $0.16 | -3.03% | 39,600 |
| Aug 12, 2026 | $0.165 | $0.18 | $0.165 | $0.165 | -3.90% | 17,649 |
| Aug 11, 2026 | $0.19 | $0.19 | $0.1611 | $0.1717 | -9.63% | 38,005 |
| Aug 10, 2026 | $0.20 | $0.20 | $0.188 | $0.19 | -9.52% | 24,679 |
| Aug 7, 2026 | $0.2487 | $0.2488 | $0.21 | $0.21 | 0.00% | 10,754 |
| Aug 6, 2026 | $0.21 | $0.25 | $0.21 | $0.21 | 0.00% | 5,839 |
| Aug 5, 2026 | $0.21 | $0.23 | $0.21 | $0.21 | -11.39% | 5,198 |
| Aug 4, 2026 | $0.1901 | $0.25 | $0.1901 | $0.237 | +12.86% | 65,135 |
| Aug 3, 2026 | $0.16 | $0.21 | $0.16 | $0.21 | +5.00% | 35,794 |
| Jul 31, 2026 | $0.20 | $0.21 | $0.1601 | $0.20 | +5.26% | 35,818 |
| Jul 30, 2026 | $0.18 | $0.19 | $0.15 | $0.19 | +5.56% | 36,371 |
| Jul 29, 2026 | $0.20 | $0.21 | $0.18 | $0.18 | -17.81% | 8,202 |
| Jul 28, 2026 | $0.22 | $0.22 | $0.18 | $0.219 | -0.45% | 15,021 |
| Jul 27, 2026 | $0.22 | $0.23 | $0.18 | $0.22 | -16.22% | 29,438 |
| Jul 24, 2026 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | 0.00% | 57 |
| Jul 23, 2026 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | 0.00% | 32 |
| Jul 22, 2026 | $0.1998 | $0.2626 | $0.1998 | $0.2626 | +22.14% | 49,081 |
| Jul 21, 2026 | $0.1801 | $0.215 | $0.16 | $0.215 | +19.38% | 29,506 |
| Jul 20, 2026 | $0.25 | $0.25 | $0.1506 | $0.1801 | +0.22% | 7,157 |
| Jul 17, 2026 | $0.1685 | $0.196 | $0.1685 | $0.1797 | -9.97% | 14,819 |
| Jul 16, 2026 | $0.2011 | $0.2159 | $0.1996 | $0.1996 | +5.61% | 27,141 |
| Jul 15, 2026 | $0.23 | $0.2311 | $0.1301 | $0.189 | +6.48% | 20,785 |
| Jul 14, 2026 | $0.195 | $0.24 | $0.1771 | $0.1775 | -7.55% | 29,140 |
| Jul 13, 2026 | $0.231 | $0.231 | $0.192 | $0.192 | -33.10% | 6,009 |
| Jul 10, 2026 | $0.213 | $0.287 | $0.213 | $0.287 | -5.28% | 965 |
| Jul 9, 2026 | $0.264 | $0.303 | $0.22 | $0.303 | +16.99% | 26,677 |
| Jul 8, 2026 | $0.2815 | $0.3014 | $0.22 | $0.259 | -17.65% | 6,935 |
| Jul 7, 2026 | $0.3164 | $0.3264 | $0.2595 | $0.3145 | -10.17% | 61,300 |
| Jul 6, 2026 | $0.4395 | $0.4395 | $0.3012 | $0.3501 | -12.48% | 59,009 |
| Jul 2, 2026 | $0.43 | $0.43 | $0.36 | $0.40 | +2.49% | 3,320 |
| Jul 1, 2026 | $0.388 | $0.4545 | $0.3601 | $0.3903 | +21.93% | 64,114 |
| Jun 30, 2026 | $0.32 | $0.405 | $0.32 | $0.3201 | -11.11% | 23,349 |
| Jun 29, 2026 | $0.36 | $0.38 | $0.36 | $0.3601 | +12.53% | 17,795 |
| Jun 26, 2026 | $0.2929 | $0.3305 | $0.2929 | $0.32 | +13.31% | 8,863 |
| Jun 25, 2026 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | -11.22% | 279 |
| Jun 24, 2026 | $0.32 | $0.3255 | $0.316 | $0.3181 | +2.22% | 4,369 |
| Jun 23, 2026 | $0.33 | $0.33 | $0.311 | $0.3112 | -5.70% | 21,882 |
| Jun 22, 2026 | $0.33 | $0.375 | $0.3169 | $0.33 | -13.82% | 36,190 |
| Jun 18, 2026 | $0.3169 | $0.383 | $0.3169 | $0.3829 | +25.50% | 18,570 |
| Jun 17, 2026 | $0.3049 | $0.3099 | $0.3049 | $0.3051 | +1.70% | 3,211 |
| Jun 16, 2026 | $0.31 | $0.353 | $0.2851 | $0.30 | -16.78% | 22,254 |
| Jun 15, 2026 | $0.36 | $0.397 | $0.36 | $0.3605 | +20.17% | 5,444 |
| Jun 12, 2026 | $0.30 | $0.31 | $0.2918 | $0.30 | 0.00% | 13,190 |
| Jun 11, 2026 | $0.40 | $0.40 | $0.30 | $0.30 | -6.25% | 11,477 |
| Jun 10, 2026 | $0.3372 | $0.3375 | $0.32 | $0.32 | -15.79% | 2,044 |
| Jun 9, 2026 | $0.3507 | $0.38 | $0.321 | $0.38 | +8.35% | 40,599 |
| Jun 8, 2026 | $0.3699 | $0.3801 | $0.3507 | $0.3507 | -4.70% | 11,708 |
| Jun 5, 2026 | $0.42 | $0.42 | $0.3508 | $0.368 | -18.22% | 62,378 |
| Jun 4, 2026 | $0.4117 | $0.47 | $0.4117 | $0.45 | +1.97% | 41,999 |
| Jun 3, 2026 | $0.56 | $0.56 | $0.4201 | $0.4413 | -26.45% | 7,415 |
| Jun 2, 2026 | $0.561 | $0.69 | $0.50 | $0.60 | +20.00% | 108,992 |
| Jun 1, 2026 | $0.50 | $0.56 | $0.50 | $0.50 | 0.00% | 5,493 |
| May 29, 2026 | $0.37 | $0.5987 | $0.37 | $0.50 | +8.46% | 99,260 |
| May 28, 2026 | $0.41 | $0.485 | $0.36 | $0.461 | +24.59% | 69,207 |
| May 27, 2026 | $0.3958 | $0.45 | $0.36 | $0.37 | -9.42% | 25,793 |
| May 26, 2026 | $0.40 | $0.437 | $0.383 | $0.4085 | +2.00% | 32,165 |
| May 22, 2026 | $0.44 | $0.486 | $0.40 | $0.4005 | -13.67% | 119,850 |
| May 21, 2026 | $0.44 | $0.48 | $0.41 | $0.4639 | -3.35% | 52,161 |
| May 20, 2026 | $0.45 | $0.50 | $0.36 | $0.48 | -2.04% | 21,126 |
| May 19, 2026 | $0.50 | $0.58 | $0.3404 | $0.49 | -17.70% | 116,279 |
| May 18, 2026 | $0.61 | $0.635 | $0.5203 | $0.5954 | -6.98% | 32,236 |
| May 15, 2026 | $0.72 | $0.72 | $0.6083 | $0.6401 | -17.94% | 19,004 |
| May 14, 2026 | $0.79 | $0.8085 | $0.65 | $0.78 | -2.49% | 90,993 |
| May 13, 2026 | $0.5088 | $0.87 | $0.4975 | $0.7999 | +63.24% | 346,709 |
| May 12, 2026 | $0.5044 | $0.5044 | $0.42 | $0.49 | -1.88% | 18,807 |
| May 11, 2026 | $0.49 | $0.5085 | $0.3992 | $0.4994 | +10.98% | 82,713 |
| May 8, 2026 | $0.44 | $0.45 | $0.38 | $0.45 | -2.81% | 63,049 |
| May 7, 2026 | $0.4579 | $0.55 | $0.4501 | $0.463 | -5.49% | 319,300 |
| May 6, 2026 | $0.40 | $0.50 | $0.40 | $0.4899 | +36.08% | 191,671 |
| May 5, 2026 | $0.335 | $0.3912 | $0.3057 | $0.36 | +21.29% | 136,091 |
| May 4, 2026 | $0.296 | $0.34 | $0.25 | $0.2968 | -0.03% | 71,391 |
| May 1, 2026 | $0.2842 | $0.297 | $0.226 | $0.2969 | +4.18% | 201,115 |
| Apr 30, 2026 | $0.15 | $0.372 | $0.1495 | $0.285 | +119.23% | 791,181 |
| Apr 29, 2026 | $0.1578 | $0.1578 | $0.13 | $0.13 | -18.24% | 32,628 |
| Apr 28, 2026 | $0.1597 | $0.1597 | $0.15 | $0.159 | +0.63% | 8,196 |
| Apr 27, 2026 | $0.15 | $0.158 | $0.125 | $0.158 | +5.54% | 85,043 |
| Apr 24, 2026 | $0.159 | $0.159 | $0.1373 | $0.1497 | -0.20% | 31,423 |
| Apr 23, 2026 | $0.159 | $0.162 | $0.15 | $0.15 | -11.76% | 60,941 |
| Apr 22, 2026 | $0.18 | $0.18 | $0.1627 | $0.17 | -5.56% | 16,677 |
| Apr 21, 2026 | $0.19 | $0.1998 | $0.179 | $0.18 | +0.50% | 93,702 |
| Apr 20, 2026 | $0.20 | $0.20 | $0.1791 | $0.1791 | -5.74% | 47,869 |
| Apr 17, 2026 | $0.23 | $0.239 | $0.1849 | $0.19 | 0.00% | 92,207 |
| Apr 16, 2026 | $0.2209 | $0.2209 | $0.1881 | $0.19 | -18.94% | 130,949 |
| Apr 15, 2026 | $0.21 | $0.2401 | $0.19 | $0.2344 | +21.45% | 249,875 |
| Apr 14, 2026 | $0.1728 | $0.20 | $0.1666 | $0.193 | +10.29% | 100,075 |
| Apr 13, 2026 | $0.1581 | $0.18 | $0.1581 | $0.175 | +9.38% | 24,884 |
| Apr 10, 2026 | $0.1887 | $0.1887 | $0.1504 | $0.16 | +2.56% | 18,224 |
| Apr 9, 2026 | $0.1604 | $0.1604 | $0.155 | $0.156 | -2.50% | 13,245 |
| Apr 8, 2026 | $0.1853 | $0.1899 | $0.16 | $0.16 | -12.57% | 41,099 |
| Apr 7, 2026 | $0.20 | $0.20 | $0.1796 | $0.183 | -12.82% | 11,863 |
| Apr 6, 2026 | $0.161 | $0.21 | $0.1609 | $0.2099 | +24.57% | 17,074 |
| Apr 2, 2026 | $0.1603 | $0.18 | $0.1603 | $0.1685 | -6.34% | 69,762 |
| Apr 1, 2026 | $0.1708 | $0.1799 | $0.1601 | $0.1799 | -9.60% | 118,894 |
| Mar 31, 2026 | $0.23 | $0.23 | $0.1801 | $0.199 | +31.70% | 29,181 |
| Mar 30, 2026 | $0.1858 | $0.1872 | $0.1511 | $0.1511 | -24.49% | 83,363 |
| Mar 27, 2026 | $0.2001 | $0.215 | $0.186 | $0.2001 | -19.96% | 24,362 |
| Mar 26, 2026 | $0.22 | $0.25 | $0.22 | $0.25 | +8.70% | 20,879 |
| Mar 25, 2026 | $0.23 | $0.23 | $0.2211 | $0.23 | 0.00% | 2,665 |
| Mar 24, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | +6.19% | 1,151 |
| Mar 23, 2026 | $0.20 | $0.23 | $0.20 | $0.2166 | +10.45% | 28,415 |
| Mar 20, 2026 | $0.20 | $0.218 | $0.1621 | $0.1961 | -6.17% | 58,612 |
| Mar 19, 2026 | $0.2399 | $0.2399 | $0.2007 | $0.209 | -0.48% | 13,050 |
| Mar 18, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | -15.66% | 2,039 |
| Mar 17, 2026 | $0.229 | $0.249 | $0.21 | $0.249 | +8.73% | 21,994 |
| Mar 16, 2026 | $0.20 | $0.2304 | $0.20 | $0.229 | -10.86% | 24,753 |
| Mar 13, 2026 | $0.2689 | $0.2689 | $0.2569 | $0.2569 | +1.38% | 1,680 |
| Mar 12, 2026 | $0.26 | $0.26 | $0.23 | $0.2534 | +4.71% | 33,941 |
| Mar 11, 2026 | $0.25 | $0.25 | $0.237 | $0.242 | -3.01% | 2,863 |
| Mar 10, 2026 | $0.252 | $0.2999 | $0.2495 | $0.2495 | -13.52% | 19,411 |
| Mar 9, 2026 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | +1.51% | 382 |
| Mar 6, 2026 | $0.264 | $0.296 | $0.25 | $0.2842 | +6.84% | 5,293 |
| Mar 5, 2026 | $0.29 | $0.2934 | $0.2135 | $0.266 | +3.87% | 63,570 |
| Mar 4, 2026 | $0.28 | $0.29 | $0.2555 | $0.2561 | -11.69% | 45,739 |
| Mar 3, 2026 | $0.241 | $0.29 | $0.24 | $0.29 | 0.00% | 8,437 |
| Mar 2, 2026 | $0.29 | $0.29 | $0.2631 | $0.29 | 0.00% | 1,954 |
| Feb 27, 2026 | $0.28 | $0.30 | $0.2792 | $0.29 | +3.13% | 14,951 |
| Feb 26, 2026 | $0.285 | $0.30 | $0.2711 | $0.2812 | -0.81% | 9,710 |
| Feb 25, 2026 | $0.27 | $0.30 | $0.27 | $0.2835 | +0.21% | 3,923 |
| Feb 24, 2026 | $0.2728 | $0.285 | $0.25 | $0.2829 | +1.18% | 25,318 |
| Feb 23, 2026 | $0.30 | $0.30 | $0.27 | $0.2796 | +6.23% | 5,973 |
| Feb 20, 2026 | $0.26 | $0.31 | $0.251 | $0.2632 | -3.27% | 27,314 |
| Feb 19, 2026 | $0.318 | $0.318 | $0.2701 | $0.2721 | -2.82% | 7,975 |
| Feb 18, 2026 | $0.221 | $0.335 | $0.221 | $0.28 | +1.82% | 63,553 |
| Feb 17, 2026 | $0.298 | $0.3439 | $0.24 | $0.275 | +7.46% | 23,547 |
| Feb 13, 2026 | $0.2998 | $0.30 | $0.22 | $0.2559 | +17.39% | 4,910 |
| Feb 12, 2026 | $0.32 | $0.32 | $0.218 | $0.218 | -18.08% | 30,467 |
| Feb 11, 2026 | $0.32 | $0.32 | $0.2511 | $0.2661 | -1.44% | 15,673 |
| Feb 10, 2026 | $0.27 | $0.30 | $0.27 | $0.27 | 0.00% | 22,958 |
| Feb 9, 2026 | $0.2414 | $0.285 | $0.2138 | $0.27 | +12.50% | 60,629 |
| Feb 6, 2026 | $0.161 | $0.24 | $0.161 | $0.24 | +20.00% | 69,350 |
| Feb 5, 2026 | $0.235 | $0.2537 | $0.20 | $0.20 | -24.53% | 181,441 |
| Feb 4, 2026 | $0.265 | $0.265 | $0.2341 | $0.265 | 0.00% | 54,351 |
| Feb 3, 2026 | $0.2783 | $0.2783 | $0.236 | $0.265 | -5.69% | 124,527 |
| Feb 2, 2026 | $0.2888 | $0.2888 | $0.2699 | $0.281 | -6.71% | 50,914 |
| Jan 30, 2026 | $0.3111 | $0.3111 | $0.29 | $0.3012 | -9.79% | 40,161 |
| Jan 29, 2026 | $0.36 | $0.36 | $0.31 | $0.3339 | -4.60% | 71,937 |
| Jan 28, 2026 | $0.3422 | $0.35 | $0.3074 | $0.35 | +9.38% | 74,334 |
| Jan 27, 2026 | $0.3317 | $0.3395 | $0.32 | $0.32 | -5.88% | 7,500 |
| Jan 26, 2026 | $0.38 | $0.38 | $0.2999 | $0.34 | -10.53% | 52,043 |
| Jan 23, 2026 | $0.4232 | $0.4232 | $0.354 | $0.38 | +0.61% | 29,001 |
| Jan 22, 2026 | $0.34 | $0.42 | $0.34 | $0.3777 | +7.61% | 34,601 |
| Jan 21, 2026 | $0.34 | $0.399 | $0.3265 | $0.351 | +3.24% | 76,943 |
| Jan 20, 2026 | $0.41 | $0.41 | $0.34 | $0.34 | -10.15% | 33,308 |
| Jan 16, 2026 | $0.3603 | $0.38 | $0.3325 | $0.3784 | +5.11% | 33,605 |
| Jan 15, 2026 | $0.36 | $0.3614 | $0.3401 | $0.36 | 0.00% | 56,038 |
| Jan 14, 2026 | $0.3712 | $0.3899 | $0.3527 | $0.36 | -4.38% | 14,284 |
| Jan 13, 2026 | $0.40 | $0.44 | $0.3401 | $0.3765 | -7.04% | 40,111 |
| Jan 12, 2026 | $0.4499 | $0.45 | $0.39 | $0.405 | -2.43% | 5,705 |
| Jan 9, 2026 | $0.3991 | $0.4423 | $0.39 | $0.4151 | -1.17% | 107,408 |
| Jan 8, 2026 | $0.3405 | $0.4355 | $0.3405 | $0.42 | -4.55% | 138,914 |
| Jan 7, 2026 | $0.34 | $0.44 | $0.34 | $0.44 | +46.67% | 311,250 |
| Jan 6, 2026 | $0.292 | $0.32 | $0.28 | $0.30 | +20.00% | 87,304 |
| Jan 5, 2026 | $0.2621 | $0.2842 | $0.2325 | $0.25 | +4.60% | 149,287 |
| Jan 2, 2026 | $0.225 | $0.2391 | $0.225 | $0.239 | +6.18% | 16,197 |
| Dec 31, 2025 | $0.245 | $0.2548 | $0.225 | $0.2251 | -8.12% | 51,227 |
| Dec 30, 2025 | $0.25 | $0.2549 | $0.24 | $0.245 | -3.31% | 28,507 |
| Dec 29, 2025 | $0.27 | $0.2725 | $0.25 | $0.2534 | -7.01% | 28,774 |
| Dec 26, 2025 | $0.27 | $0.29 | $0.2608 | $0.2725 | -6.03% | 34,447 |
| Dec 24, 2025 | $0.29 | $0.295 | $0.2895 | $0.29 | 0.00% | 19,849 |
| Dec 23, 2025 | $0.2816 | $0.293 | $0.2799 | $0.29 | -1.36% | 46,126 |
| Dec 22, 2025 | $0.289 | $0.298 | $0.2889 | $0.294 | +1.73% | 24,665 |
| Dec 19, 2025 | $0.289 | $0.289 | $0.28 | $0.289 | +2.99% | 6,360 |
| Dec 18, 2025 | $0.299 | $0.299 | $0.2806 | $0.2806 | -2.06% | 6,660 |
| Dec 17, 2025 | $0.30 | $0.30 | $0.278 | $0.2865 | -3.86% | 25,366 |
| Dec 16, 2025 | $0.318 | $0.318 | $0.298 | $0.298 | -3.87% | 18,472 |
| Dec 15, 2025 | $0.33 | $0.3301 | $0.31 | $0.31 | -2.52% | 8,129 |
| Dec 12, 2025 | $0.326 | $0.339 | $0.306 | $0.318 | -0.62% | 24,362 |
| Dec 11, 2025 | $0.316 | $0.329 | $0.312 | $0.32 | +1.59% | 1,582 |
| Dec 10, 2025 | $0.313 | $0.345 | $0.313 | $0.315 | +1.29% | 22,784 |
| Dec 9, 2025 | $0.302 | $0.348 | $0.302 | $0.311 | -2.51% | 9,008 |
| Dec 8, 2025 | $0.31 | $0.332 | $0.3012 | $0.319 | -0.31% | 74,970 |
| Dec 5, 2025 | $0.379 | $0.379 | $0.32 | $0.32 | -8.57% | 50,156 |
| Dec 4, 2025 | $0.316 | $0.39 | $0.31 | $0.35 | +16.67% | 34,288 |
| Dec 3, 2025 | $0.25 | $0.3112 | $0.25 | $0.30 | +14.50% | 56,469 |
| Dec 2, 2025 | $0.2783 | $0.2783 | $0.262 | $0.262 | +4.80% | 544 |
| Dec 1, 2025 | $0.2741 | $0.28 | $0.25 | $0.25 | -14.35% | 42,081 |
| Nov 28, 2025 | $0.30 | $0.3399 | $0.28 | $0.2919 | +4.21% | 10,914 |
| Nov 26, 2025 | $0.295 | $0.32 | $0.2801 | $0.2801 | +7.52% | 24,385 |
| Nov 25, 2025 | $0.26 | $0.2952 | $0.2497 | $0.2605 | -3.52% | 44,729 |
| Nov 24, 2025 | $0.27 | $0.271 | $0.25 | $0.27 | -0.04% | 33,598 |
| Nov 21, 2025 | $0.278 | $0.29 | $0.266 | $0.2701 | -3.54% | 25,669 |
| Nov 20, 2025 | $0.29 | $0.296 | $0.28 | $0.28 | 0.00% | 32,761 |
| Nov 19, 2025 | $0.28 | $0.35 | $0.24 | $0.28 | +7.69% | 49,313 |
| Nov 18, 2025 | $0.27 | $0.28 | $0.248 | $0.26 | -10.34% | 86,721 |
| Nov 17, 2025 | $0.28 | $0.33 | $0.26 | $0.29 | -2.03% | 50,214 |
| Nov 14, 2025 | $0.3035 | $0.3181 | $0.263 | $0.296 | -9.62% | 10,923 |
| Nov 13, 2025 | $0.3501 | $0.3668 | $0.2516 | $0.3275 | -5.76% | 46,416 |
| Nov 12, 2025 | $0.3475 | $0.37 | $0.325 | $0.3475 | +0.09% | 17,007 |
| Nov 11, 2025 | $0.39 | $0.39 | $0.32 | $0.3472 | -0.83% | 26,372 |
| Nov 10, 2025 | $0.34 | $0.38 | $0.34 | $0.3501 | +0.03% | 13,615 |
| Nov 7, 2025 | $0.34 | $0.35 | $0.327 | $0.35 | -2.78% | 103,602 |
| Nov 6, 2025 | $0.365 | $0.365 | $0.33 | $0.36 | -15.97% | 121,431 |
| Nov 5, 2025 | $0.4075 | $0.48 | $0.35 | $0.4284 | +4.49% | 117,504 |
| Nov 4, 2025 | $0.4817 | $0.4817 | $0.41 | $0.41 | -6.82% | 42,486 |
| Nov 3, 2025 | $0.44 | $0.5167 | $0.4305 | $0.44 | -10.20% | 26,166 |
| Oct 31, 2025 | $0.496 | $0.496 | $0.43 | $0.49 | +11.36% | 92,634 |
| Oct 30, 2025 | $0.4257 | $0.52 | $0.4257 | $0.44 | -2.22% | 18,100 |
| Oct 29, 2025 | $0.53 | $0.54 | $0.42 | $0.45 | -6.25% | 76,254 |
| Oct 28, 2025 | $0.58 | $0.58 | $0.41 | $0.48 | -9.42% | 177,396 |
| Oct 27, 2025 | $0.472 | $0.535 | $0.46 | $0.5299 | -7.02% | 28,903 |
| Oct 24, 2025 | $0.4708 | $0.57 | $0.4708 | $0.5699 | +18.11% | 16,222 |
| Oct 23, 2025 | $0.5169 | $0.5179 | $0.4601 | $0.4825 | -5.28% | 40,499 |
| Oct 22, 2025 | $0.5395 | $0.5395 | $0.48 | $0.5094 | -3.89% | 52,174 |
| Oct 21, 2025 | $0.54 | $0.557 | $0.50 | $0.53 | -1.83% | 21,486 |
| Oct 20, 2025 | $0.54 | $0.54 | $0.4811 | $0.5399 | – | 28,315 |
Seasonality
AUROW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.5% | 6.4% | -10.0% | -2.6% | 1.9% | 19.6% | 3.4% | -19.3% | 10.8% | -28.3% | 26.8% | 4.0% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 1 of 5 |
| 2026 | 33.8% | -3.7% | -31.4% | 43.2% | 75.4% | -36.0% | -37.5% | -60.0% | -61.3% | -83.2% | ||
| 2025 | 20.8% | 18.8% | -7.2% | 16.0% | -31.5% | -22.3% | -3.4% | -25.0% | -7.9% | -15.5% | -40.4% | -22.9% |
| 2024 | -38.8% | -10.0% | -0.0% | -18.1% | -0.5% | -5.8% | 47.5% | 34.3% | 102.2% | -17.4% | 60.6% | -3.6% |
| 2023 | 130.7% | -11.7% | -22.5% | -12.6% | -5.2% | 194.1% | 14.0% | -17.6% | -31.9% | -52.3% | 60.7% | 100.0% |
| 2022 | -69.1% | 38.5% | 11.3% | -41.2% | -28.7% | -35.5% | 12.5% | -27.3% | 43.7% | -36.2% | -31.7% | -36.6% |
| 2021 | 23.3% | -12.8% | -20.4% | 20.0% | 34.7% | 84.9% | -16.7% |