Atlanticus Holdings Corp (ATLCZ) stock
ATLCZNasdaqPersonal Credit InstitutionsFiscal year ends December 31Also trades as ATLC, ATLCL, ATLCP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/3035% below fair value
$25.15−0.17 (-0.67%)
Close on Oct 30, 2026Market cap $1.42BP/E 12.2Yield –
Price history
Atlanticus share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.15
-0.67% on the day
52-week range
$24.72 – $25.89
-2.9% from the high
Change over 52 weeks
-1.2%
From $25.45 on Oct 30, 2025
Average volume
16,309
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.23 | $25.44 | $25.02 | $25.15 | -1.83% | 328,957 |
| Sep 2026 | $25.37 | $25.75 | $25.30 | $25.62 | +0.99% | 367,835 |
| Aug 2026 | $25.53 | $25.61 | $25.28 | $25.37 | -0.04% | 311,895 |
| Jul 2026 | $25.10 | $25.65 | $25.10 | $25.38 | -0.20% | 321,473 |
| Jun 2026 | $25.57 | $25.71 | $25.43 | $25.43 | -0.55% | 366,412 |
| May 2026 | $25.28 | $25.67 | $25.27 | $25.57 | +1.07% | 303,703 |
| Apr 2026 | $24.88 | $25.34 | $24.72 | $25.30 | +0.56% | 523,088 |
| Mar 2026 | $25.60 | $25.68 | $24.84 | $25.16 | -1.64% | 788,035 |
| Feb 2026 | $25.55 | $25.65 | $25.45 | $25.58 | +0.12% | 286,395 |
| Jan 2026 | $25.32 | $25.89 | $25.28 | $25.55 | +1.11% | 459,350 |
| Dec 2025 | $25.37 | $25.78 | $25.07 | $25.27 | -0.32% | 600,673 |
| Nov 2025 | $25.55 | $25.67 | $25.35 | $25.35 | -0.78% | 215,379 |
| Oct 2025 | $25.26 | $25.67 | $25.21 | $25.55 | -0.85% | 395,913 |
| Sep 2025 | $25.50 | $25.86 | $25.45 | $25.77 | +0.86% | 672,934 |
| Aug 2025 | $25.07 | $25.64 | $25.06 | $25.55 | +1.35% | 759,224 |
| Jul 2025 | $24.57 | $25.28 | $24.55 | $25.21 | +0.84% | 534,205 |
| Jun 2025 | $25.02 | $25.16 | $24.94 | $25.00 | +0.56% | 456,571 |
| May 2025 | $25.18 | $25.50 | $24.86 | $24.86 | -1.27% | 335,168 |
| Apr 2025 | $24.80 | $25.20 | $23.40 | $25.18 | -0.32% | 714,013 |
| Mar 2025 | $25.32 | $25.37 | $25.00 | $25.26 | -0.36% | 367,480 |
| Feb 2025 | $24.99 | $25.35 | $24.84 | $25.35 | +1.40% | 442,875 |
| Jan 2025 | $25.25 | $25.25 | $24.84 | $25.00 | -1.03% | 779,854 |
| Dec 2024 | $24.93 | $25.33 | $24.85 | $25.26 | +1.24% | 430,667 |
| Nov 2024 | $24.70 | $25.20 | $24.70 | $24.95 | +0.85% | 983,521 |
| Oct 2024 | $24.85 | $25.10 | $24.65 | $24.74 | -1.75% | 559,730 |
| Sep 2024 | $25.20 | $25.31 | $25.05 | $25.18 | -0.12% | 832,382 |
| Aug 2024 | $24.72 | $25.50 | $24.05 | $25.21 | +2.02% | 1,585,567 |
| Jul 2024 | $24.53 | $25.12 | $24.35 | $24.71 | -0.96% | 1,054,578 |
| Jun 2024 | $24.78 | $25.17 | $24.70 | $24.95 | +0.69% | 332,191 |
| May 2024 | $24.40 | $24.99 | $24.31 | $24.78 | +1.68% | 238,388 |
| Apr 2024 | $25.02 | $25.15 | $24.15 | $24.37 | -2.52% | 504,406 |
| Mar 2024 | $25.15 | $25.50 | $24.88 | $25.00 | -0.60% | 410,156 |
| Feb 2024 | $24.83 | $25.22 | $24.55 | $25.15 | +1.86% | 463,279 |
| Jan 2024 | $24.70 | $24.90 | $24.65 | $24.69 | – | 40,048 |
Seasonality
ATLCZ return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 1.1% | -0.2% | 0.8% | 0.5% | 0.2% | 2.2% | 1.1% | 0.6% | 0.8% | 0.0% | 2.8% |
| Months up | 1 of 2 | 3 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 1 of 2 | 2 of 2 |
| 2026 | 1.1% | 0.1% | -1.6% | 2.9% | 1.1% | -0.5% | 2.1% | -0.0% | 1.0% | 0.4% | ||
| 2025 | -1.0% | 1.4% | -0.4% | 2.0% | -1.3% | 0.6% | 3.2% | 1.3% | 0.9% | 1.4% | -0.8% | 2.0% |
| 2024 | 1.9% | 1.4% | -2.5% | 1.7% | 0.7% | 1.4% | 2.0% | -0.1% | 0.6% | 0.8% | 3.6% |