ASR Nederland N.V. (ASRRF) stock

ASRRFOTCFiscal year ends December 31Also trades as ARNNY

$84.22+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

ASR Nederland share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$84.22

0.00% on the day

52-week range

$64.16 – $84.22

0.0% from the high

Change over 52 weeks

+24.2%

From $67.80 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$84.22	$84.22	$84.22	$84.22	0.00%	0
Oct 12, 2026	$84.22	$84.22	$84.22	$84.22	0.00%	0
Oct 5, 2026	$84.22	$84.22	$84.22	$84.22	0.00%	0
Sep 28, 2026	$84.22	$84.22	$84.22	$84.22	0.00%	0
Sep 21, 2026	$84.22	$84.22	$84.22	$84.22	+0.74%	139
Sep 14, 2026	$76.23	$83.60	$76.23	$83.60	+9.67%	217
Sep 8, 2026	$76.23	$76.23	$76.23	$76.23	0.00%	0
Aug 31, 2026	$76.23	$76.23	$76.23	$76.23	0.00%	0
Aug 24, 2026	$76.23	$76.23	$76.23	$76.23	0.00%	0
Aug 17, 2026	$76.23	$76.23	$76.23	$76.23	0.00%	0
Aug 10, 2026	$76.23	$76.23	$76.23	$76.23	0.00%	0
Aug 3, 2026	$76.23	$76.23	$76.23	$76.23	0.00%	0
Jul 27, 2026	$76.23	$76.23	$76.23	$76.23	0.00%	0
Jul 20, 2026	$76.23	$76.23	$76.23	$76.23	0.00%	0
Jul 13, 2026	$76.23	$76.23	$76.23	$76.23	0.00%	0
Jul 6, 2026	$73.97	$76.23	$73.97	$76.23	+3.06%	202
Jun 29, 2026	$71.46	$73.97	$71.46	$73.97	+3.52%	347
Jun 22, 2026	$71.46	$71.46	$71.46	$71.46	0.00%	0
Jun 15, 2026	$71.46	$71.46	$71.46	$71.46	0.00%	0
Jun 8, 2026	$71.46	$71.46	$71.46	$71.46	0.00%	0
Jun 1, 2026	$76.62	$76.62	$71.46	$71.46	-6.73%	193
May 26, 2026	$76.62	$76.62	$76.62	$76.62	0.00%	0
May 18, 2026	$73.48	$76.62	$73.48	$76.62	+4.27%	3,344
May 11, 2026	$73.48	$73.48	$73.48	$73.48	0.00%	0
May 4, 2026	$73.48	$73.48	$73.48	$73.48	0.00%	0
Apr 27, 2026	$73.48	$73.48	$73.48	$73.48	0.00%	0
Apr 20, 2026	$73.48	$73.48	$73.48	$73.48	0.00%	0
Apr 13, 2026	$73.48	$73.48	$73.48	$73.48	0.00%	0
Apr 6, 2026	$72.12	$73.48	$72.12	$73.48	+11.35%	1,219
Mar 30, 2026	$65.99	$65.99	$65.99	$65.99	0.00%	0
Mar 23, 2026	$65.99	$65.99	$65.99	$65.99	0.00%	0
Mar 16, 2026	$65.99	$65.99	$65.99	$65.99	0.00%	0
Mar 9, 2026	$65.99	$65.99	$65.99	$65.99	0.00%	0
Mar 2, 2026	$72.85	$72.85	$65.99	$65.99	-9.42%	952
Feb 23, 2026	$72.85	$72.85	$72.85	$72.85	0.00%	0
Feb 17, 2026	$68.85	$72.85	$68.85	$72.85	+5.81%	103
Feb 9, 2026	$75.23	$75.23	$68.85	$68.85	-8.48%	430
Feb 2, 2026	$75.23	$75.23	$75.23	$75.23	0.00%	0
Jan 26, 2026	$73.00	$75.23	$73.00	$75.23	+3.05%	508
Jan 20, 2026	$73.00	$73.00	$73.00	$73.00	0.00%	0
Jan 12, 2026	$73.00	$73.00	$73.00	$73.00	0.00%	0
Jan 5, 2026	$73.00	$73.00	$73.00	$73.00	+0.18%	602
Dec 29, 2025	$72.87	$72.87	$72.87	$72.87	+5.44%	124
Dec 22, 2025	$69.11	$69.11	$69.11	$69.11	0.00%	0
Dec 15, 2025	$69.11	$69.11	$69.11	$69.11	0.00%	0
Dec 8, 2025	$69.11	$69.11	$69.11	$69.11	+0.85%	443
Dec 1, 2025	$65.45	$68.53	$65.36	$68.53	+4.71%	1,314
Nov 24, 2025	$67.83	$67.83	$65.45	$65.45	-3.51%	127
Nov 17, 2025	$64.93	$67.83	$64.93	$67.83	+4.47%	154
Nov 10, 2025	$64.93	$64.93	$64.93	$64.93	0.00%	0
Nov 3, 2025	$65.38	$65.38	$64.67	$64.93	+1.20%	839
Oct 27, 2025	$64.16	$64.16	$64.16	$64.16	0.00%	0
Oct 20, 2025	$67.33	$67.33	$64.16	$64.16	-5.37%	277
Oct 13, 2025	$67.80	$67.80	$67.80	$67.80	0.00%	0
Oct 6, 2025	$67.80	$67.80	$67.80	$67.80	+3.65%	336
Sep 29, 2025	$65.41	$65.41	$65.41	$65.41	0.00%	0
Sep 22, 2025	$71.30	$71.30	$65.41	$65.41	-8.26%	304
Sep 15, 2025	$71.30	$71.30	$71.30	$71.30	0.00%	0
Sep 8, 2025	$71.30	$71.30	$71.30	$71.30	0.00%	0
Sep 2, 2025	$71.30	$71.30	$71.30	$71.30	0.00%	0
Aug 25, 2025	$71.30	$71.30	$71.30	$71.30	-1.76%	169
Aug 18, 2025	$71.06	$72.58	$71.06	$72.58	+0.65%	1,319
Aug 11, 2025	$70.31	$72.11	$70.31	$72.11	+31.35%	5,195
Aug 4, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Jul 28, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Jul 21, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Jul 14, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Jul 7, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Jun 30, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Jun 23, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Jun 16, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Jun 9, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Jun 2, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
May 27, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
May 19, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
May 12, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
May 5, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Apr 28, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Apr 21, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Apr 14, 2025	$54.90	$54.90	$54.90	$54.90	0.00%	0
Apr 7, 2025	$50.49	$54.90	$50.49	$54.90	+8.73%	220
Mar 31, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Mar 24, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Mar 17, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Mar 10, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Mar 3, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Feb 24, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Feb 18, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Feb 10, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Feb 3, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Jan 27, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Jan 21, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Jan 13, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Jan 6, 2025	$50.49	$50.49	$50.49	$50.49	0.00%	0
Dec 30, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Dec 23, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Dec 16, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Dec 9, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Dec 2, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Nov 25, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Nov 18, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Nov 11, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Nov 4, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Oct 28, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Oct 21, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Oct 14, 2024	$50.49	$50.49	$50.49	$50.49	0.00%	0
Oct 7, 2024	$50.49	$50.49	$50.49	$50.49	+10.80%	220
Sep 30, 2024	$45.57	$45.57	$45.57	$45.57	0.00%	0
Sep 23, 2024	$45.57	$45.57	$45.57	$45.57	0.00%	0
Sep 16, 2024	$45.57	$45.57	$45.57	$45.57	0.00%	0
Sep 9, 2024	$45.57	$45.57	$45.57	$45.57	0.00%	0
Sep 3, 2024	$45.57	$45.57	$45.57	$45.57	0.00%	0
Aug 26, 2024	$45.57	$45.57	$45.57	$45.57	0.00%	0
Aug 19, 2024	$45.57	$45.57	$45.57	$45.57	0.00%	0
Aug 12, 2024	$45.57	$45.57	$45.57	$45.57	-5.94%	1,000
Aug 5, 2024	$48.45	$48.45	$48.45	$48.45	0.00%	0
Jul 29, 2024	$48.45	$48.45	$48.45	$48.45	0.00%	0
Jul 22, 2024	$48.45	$48.45	$48.45	$48.45	0.00%	0
Jul 15, 2024	$48.45	$48.45	$48.45	$48.45	0.00%	0
Jul 8, 2024	$48.45	$48.45	$48.45	$48.45	0.00%	0
Jul 1, 2024	$48.45	$48.45	$48.45	$48.45	0.00%	0
Jun 24, 2024	$48.45	$48.45	$48.45	$48.45	0.00%	0
Jun 17, 2024	$48.45	$48.45	$48.45	$48.45	0.00%	0
Jun 10, 2024	$48.45	$48.45	$48.45	$48.45	0.00%	0
Jun 3, 2024	$48.45	$48.45	$48.45	$48.45	0.00%	0
May 28, 2024	$31.87	$48.45	$31.87	$48.45	+52.04%	100
May 20, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
May 13, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
May 6, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
Apr 29, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
Apr 22, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
Apr 15, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
Apr 8, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
Apr 1, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
Mar 25, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
Mar 18, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
Mar 11, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
Mar 4, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
Feb 26, 2024	$31.87	$31.87	$31.87	$31.87	0.00%	0
Feb 22, 2022	$31.87	$31.87	$31.87	$31.87	0.00%	0
Feb 14, 2022	$31.87	$31.87	$31.87	$31.87	0.00%	0
Feb 7, 2022	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jan 31, 2022	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jan 24, 2022	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jan 18, 2022	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jan 10, 2022	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jan 3, 2022	$31.87	$31.87	$31.87	$31.87	0.00%	0
Dec 27, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Dec 20, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Dec 13, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Dec 6, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Nov 29, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Nov 22, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Nov 15, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Nov 8, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Nov 1, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Oct 25, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Oct 18, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Oct 11, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Oct 4, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Sep 27, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Sep 20, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Sep 13, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Sep 7, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Aug 30, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Aug 23, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Aug 16, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Aug 9, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Aug 2, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jul 26, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jul 19, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jul 12, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jul 6, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jun 28, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jun 21, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jun 14, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jun 7, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jun 1, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
May 24, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
May 17, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
May 10, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
May 3, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Apr 26, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Apr 19, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Apr 12, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Apr 5, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Mar 29, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Mar 22, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Mar 15, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Mar 8, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Mar 1, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Feb 22, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Feb 16, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Feb 8, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Feb 1, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jan 25, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jan 19, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jan 11, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jan 4, 2021	$31.87	$31.87	$31.87	$31.87	0.00%	0
Dec 28, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Dec 21, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Dec 14, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Dec 7, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Nov 30, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Nov 23, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Nov 16, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Nov 9, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Nov 2, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Oct 26, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Oct 19, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Oct 12, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Oct 5, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Sep 28, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Sep 21, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Sep 14, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Sep 8, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Aug 31, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Aug 24, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Aug 17, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Aug 10, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Aug 3, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jul 27, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jul 20, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jul 13, 2020	$31.87	$31.87	$31.87	$31.87	0.00%	0
Jul 6, 2020	$29.90	$31.87	$29.90	$31.87	+6.58%	800
Jun 29, 2020	$29.90	$29.90	$29.90	$29.90	0.00%	0
Jun 22, 2020	$19.88	$29.90	$19.88	$29.90	+50.39%	153
Jun 15, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
Jun 8, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
Jun 1, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
May 26, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
May 18, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
May 11, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
May 4, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
Apr 27, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
Apr 20, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
Apr 13, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
Apr 6, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
Mar 30, 2020	$19.88	$19.88	$19.88	$19.88	0.00%	0
Mar 23, 2020	$19.88	$19.88	$19.88	$19.88	-46.84%	482
Mar 16, 2020	$37.40	$37.40	$37.40	$37.40	0.00%	0
Mar 9, 2020	$37.40	$37.40	$37.40	$37.40	0.00%	0
Mar 2, 2020	$37.40	$37.40	$37.40	$37.40	0.00%	0
Feb 24, 2020	$37.40	$37.40	$37.40	$37.40	0.00%	0
Feb 18, 2020	$37.40	$37.40	$37.40	$37.40	0.00%	0
Feb 10, 2020	$37.40	$37.40	$37.40	$37.40	0.00%	0
Feb 3, 2020	$37.40	$37.40	$37.40	$37.40	0.00%	0
Jan 27, 2020	$37.40	$37.40	$37.40	$37.40	0.00%	0
Jan 21, 2020	$37.40	$37.40	$37.40	$37.40	0.00%	0
Jan 13, 2020	$37.40	$37.40	$37.40	$37.40	0.00%	0
Jan 6, 2020	$37.40	$37.40	$37.40	$37.40	0.00%	0
Dec 30, 2019	$37.40	$37.40	$37.40	$37.40	0.00%	0
Dec 23, 2019	$37.40	$37.40	$37.40	$37.40	0.00%	0
Dec 16, 2019	$37.52	$37.52	$37.40	$37.40	-0.32%	114
Dec 9, 2019	$42.80	$42.80	$37.52	$37.52	-12.34%	126
Dec 2, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Nov 25, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Nov 18, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Nov 11, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Nov 4, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Oct 28, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Oct 21, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Oct 14, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Oct 7, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Sep 30, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Sep 23, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Sep 16, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Sep 9, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Sep 3, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Aug 26, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Aug 19, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Aug 12, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Aug 5, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jul 29, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jul 22, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jul 15, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jul 8, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jul 1, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jun 24, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jun 17, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jun 10, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jun 3, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
May 28, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
May 20, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
May 13, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
May 6, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Apr 29, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Apr 22, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Apr 15, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Apr 8, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Apr 1, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Mar 25, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Mar 18, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Mar 11, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Mar 4, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Feb 25, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Feb 19, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Feb 11, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Feb 4, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jan 28, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jan 22, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jan 14, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Jan 7, 2019	$42.80	$42.80	$42.80	$42.80	0.00%	0
Dec 31, 2018	$42.80	$42.80	$42.80	$42.80	0.00%	0
Dec 24, 2018	$42.80	$42.80	$42.80	$42.80	0.00%	0
Dec 17, 2018	$42.80	$42.80	$42.80	$42.80	0.00%	0
Dec 10, 2018	$42.80	$42.80	$42.80	$42.80	0.00%	0
Dec 3, 2018	$42.80	$42.80	$42.80	$42.80	0.00%	0
Nov 26, 2018	$44.59	$44.59	$42.80	$42.80	-4.01%	518
Nov 19, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Nov 12, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Nov 5, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Oct 29, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Oct 22, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Oct 15, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Oct 8, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Oct 1, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Sep 24, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Sep 17, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Sep 10, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Sep 4, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Aug 27, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Aug 20, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Aug 13, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Aug 6, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Jul 30, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Jul 23, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Jul 16, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Jul 9, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Jul 2, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Jun 25, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Jun 18, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Jun 11, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Jun 4, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
May 29, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
May 21, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
May 14, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
May 7, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Apr 30, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Apr 23, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Apr 16, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Apr 9, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Apr 2, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Mar 26, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Mar 19, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Mar 12, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Mar 5, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Feb 26, 2018	$44.59	$44.59	$44.59	$44.59	0.00%	0
Feb 20, 2018	$33.50	$44.59	$33.50	$44.59	+33.10%	500
Feb 12, 2018	$33.50	$33.50	$33.50	$33.50	0.00%	0
Feb 5, 2018	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jan 29, 2018	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jan 22, 2018	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jan 16, 2018	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jan 8, 2018	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jan 2, 2018	$33.50	$33.50	$33.50	$33.50	0.00%	0
Dec 26, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Dec 18, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Dec 11, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Dec 4, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Nov 27, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Nov 20, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Nov 13, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Nov 6, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Oct 30, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Oct 23, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Oct 16, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Oct 9, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Oct 2, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Sep 25, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Sep 18, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Sep 11, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Sep 5, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Aug 28, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Aug 21, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Aug 14, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Aug 7, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jul 31, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jul 24, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jul 17, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jul 10, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jul 3, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jun 26, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jun 19, 2017	$33.50	$33.50	$33.50	$33.50	0.00%	0
Jun 12, 2017	$33.50	$33.50	$33.50	$33.50	–	153

Seasonality

ASRRF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	0.5%	3.7%	-8.0%	2.9%	11.3%	6.7%	1.2%	5.2%	0.5%	1.1%	-0.3%	-0.2%
Months up	1 of 7	1 of 8	0 of 7	2 of 7	4 of 7	1 of 7	2 of 8	4 of 8	2 of 8	1 of 8	1 of 7	1 of 7
2026	3.2%	-3.2%	-9.4%	11.4%	7.8%	-3.5%	3.1%	2.1%	10.5%	0.0%
2025	0.0%	0.0%	0.0%	8.7%	4.2%	0.0%	0.0%	32.5%	-8.3%	-1.9%	2.0%	11.3%
2024		0.0%	0.0%	0.0%	62.4%	0.0%	0.0%	-3.2%	0.0%	10.8%	0.0%	0.0%
2022	0.0%	0.0%
2021	0.0%	0.0%	0.0%	0.0%	4.7%	0.0%	0.0%	3.0%	0.0%	0.0%	0.0%	0.0%
2020	0.0%	0.0%	-46.8%	0.0%	0.0%	50.4%	6.6%	7.4%	0.0%	0.0%	0.0%	0.0%
2019	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	1.9%	0.0%	0.0%	-12.6%
2018	0.0%	33.1%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	0.0%	-4.0%	0.0%
2017							0.0%	0.0%	0.0%	0.0%	0.0%	0.0%