ASR Nederland N.V. (ASRRF) stock
ASRRFOTCFiscal year ends December 31Also trades as ARNNY
$84.22+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
ASR Nederland share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$84.22
0.00% on the day
52-week range
$64.16 – $84.22
0.0% from the high
Change over 52 weeks
+24.2%
From $67.80 on Oct 17, 2025
Average volume
10
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Sep 2026 | $76.23 | $84.22 | $76.23 | $84.22 | +10.48% | 356 |
| Aug 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 2026 | $73.97 | $76.23 | $73.97 | $76.23 | +3.06% | 202 |
| Jun 2026 | $76.62 | $76.62 | $71.46 | $73.97 | -3.46% | 540 |
| May 2026 | $73.48 | $76.62 | $73.48 | $76.62 | +4.27% | 3,344 |
| Apr 2026 | $65.99 | $73.48 | $65.99 | $73.48 | +11.35% | 1,219 |
| Mar 2026 | $72.85 | $72.85 | $65.99 | $65.99 | -9.42% | 952 |
| Feb 2026 | $75.23 | $75.23 | $68.85 | $72.85 | -3.16% | 533 |
| Jan 2026 | $72.87 | $75.23 | $72.87 | $75.23 | +3.24% | 1,110 |
| Dec 2025 | $65.45 | $72.87 | $65.36 | $72.87 | +11.34% | 1,881 |
| Nov 2025 | $65.38 | $67.83 | $64.67 | $65.45 | +2.01% | 1,120 |
| Oct 2025 | $65.41 | $67.80 | $64.16 | $64.16 | -1.91% | 613 |
| Sep 2025 | $71.30 | $71.30 | $65.41 | $65.41 | -8.26% | 304 |
| Aug 2025 | $54.90 | $72.58 | $54.90 | $71.30 | +29.87% | 6,683 |
| Jul 2025 | $54.90 | $54.90 | $54.90 | $54.90 | 0.00% | 0 |
| Jun 2025 | $54.90 | $54.90 | $54.90 | $54.90 | 0.00% | 0 |
| May 2025 | $54.90 | $54.90 | $54.90 | $54.90 | 0.00% | 0 |
| Apr 2025 | $50.49 | $54.90 | $50.49 | $54.90 | +8.73% | 220 |
| Mar 2025 | $50.49 | $50.49 | $50.49 | $50.49 | 0.00% | 0 |
| Feb 2025 | $50.49 | $50.49 | $50.49 | $50.49 | 0.00% | 0 |
| Jan 2025 | $50.49 | $50.49 | $50.49 | $50.49 | 0.00% | 0 |
| Dec 2024 | $50.49 | $50.49 | $50.49 | $50.49 | 0.00% | 0 |
| Nov 2024 | $50.49 | $50.49 | $50.49 | $50.49 | 0.00% | 0 |
| Oct 2024 | $45.57 | $50.49 | $45.57 | $50.49 | +10.80% | 220 |
| Sep 2024 | $45.57 | $45.57 | $45.57 | $45.57 | 0.00% | 0 |
| Aug 2024 | $48.45 | $48.45 | $45.57 | $45.57 | -5.94% | 1,000 |
| Jul 2024 | $48.45 | $48.45 | $48.45 | $48.45 | 0.00% | 0 |
| Jun 2024 | $48.45 | $48.45 | $48.45 | $48.45 | 0.00% | 0 |
| May 2024 | $31.87 | $48.45 | $31.87 | $48.45 | +52.04% | 100 |
| Apr 2024 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Mar 2024 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Feb 2024 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Feb 2022 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Jan 2022 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Dec 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Nov 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Oct 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Sep 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Aug 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Jul 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Jun 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| May 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Apr 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Mar 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Feb 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Jan 2021 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Dec 2020 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Nov 2020 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Oct 2020 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Sep 2020 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Aug 2020 | $31.87 | $31.87 | $31.87 | $31.87 | 0.00% | 0 |
| Jul 2020 | $29.90 | $31.87 | $29.90 | $31.87 | +6.58% | 800 |
| Jun 2020 | $19.88 | $29.90 | $19.88 | $29.90 | +50.39% | 153 |
| May 2020 | $19.88 | $19.88 | $19.88 | $19.88 | 0.00% | 0 |
| Apr 2020 | $19.88 | $19.88 | $19.88 | $19.88 | 0.00% | 0 |
| Mar 2020 | $37.40 | $37.40 | $19.88 | $19.88 | -46.84% | 482 |
| Feb 2020 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Jan 2020 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Dec 2019 | $42.80 | $42.80 | $37.40 | $37.40 | -12.62% | 240 |
| Nov 2019 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Oct 2019 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Sep 2019 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Aug 2019 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Jul 2019 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Jun 2019 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| May 2019 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Apr 2019 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Mar 2019 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Feb 2019 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Jan 2019 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Dec 2018 | $42.80 | $42.80 | $42.80 | $42.80 | 0.00% | 0 |
| Nov 2018 | $44.59 | $44.59 | $42.80 | $42.80 | -4.01% | 518 |
| Oct 2018 | $44.59 | $44.59 | $44.59 | $44.59 | 0.00% | 0 |
| Sep 2018 | $44.59 | $44.59 | $44.59 | $44.59 | 0.00% | 0 |
| Aug 2018 | $44.59 | $44.59 | $44.59 | $44.59 | 0.00% | 0 |
| Jul 2018 | $44.59 | $44.59 | $44.59 | $44.59 | 0.00% | 0 |
| Jun 2018 | $44.59 | $44.59 | $44.59 | $44.59 | 0.00% | 0 |
| May 2018 | $44.59 | $44.59 | $44.59 | $44.59 | 0.00% | 0 |
| Apr 2018 | $44.59 | $44.59 | $44.59 | $44.59 | 0.00% | 0 |
| Mar 2018 | $44.59 | $44.59 | $44.59 | $44.59 | 0.00% | 0 |
| Feb 2018 | $33.50 | $44.59 | $33.50 | $44.59 | +33.10% | 500 |
| Jan 2018 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Dec 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Nov 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Oct 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Sep 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Aug 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Jul 2017 | $33.50 | $33.50 | $33.50 | $33.50 | 0.00% | 0 |
| Jun 2017 | $33.50 | $33.50 | $33.50 | $33.50 | – | 153 |
Seasonality
ASRRF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 3.7% | -8.0% | 2.9% | 11.3% | 6.7% | 1.2% | 5.2% | 0.5% | 1.1% | -0.3% | -0.2% |
| Months up | 1 of 7 | 1 of 8 | 0 of 7 | 2 of 7 | 4 of 7 | 1 of 7 | 2 of 8 | 4 of 8 | 2 of 8 | 1 of 8 | 1 of 7 | 1 of 7 |
| 2026 | 3.2% | -3.2% | -9.4% | 11.4% | 7.8% | -3.5% | 3.1% | 2.1% | 10.5% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 8.7% | 4.2% | 0.0% | 0.0% | 32.5% | -8.3% | -1.9% | 2.0% | 11.3% |
| 2024 | 0.0% | 0.0% | 0.0% | 62.4% | 0.0% | 0.0% | -3.2% | 0.0% | 10.8% | 0.0% | 0.0% | |
| 2022 | 0.0% | 0.0% | ||||||||||
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 4.7% | 0.0% | 0.0% | 3.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | -46.8% | 0.0% | 0.0% | 50.4% | 6.6% | 7.4% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.9% | 0.0% | 0.0% | -12.6% |
| 2018 | 0.0% | 33.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -4.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |