ASR Nederland N.V. (ASRRF) stock
ASRRFOTCFiscal year ends December 31Also trades as ARNNY
$84.22+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
ASR Nederland share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$84.22
0.00% on the day
52-week range
$64.16 – $84.22
0.0% from the high
Change over 52 weeks
+24.2%
From $67.80 on Oct 17, 2025
Average volume
10
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 16, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 15, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 14, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 13, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 12, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 9, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 8, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 7, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 6, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 5, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 2, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Oct 1, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Sep 30, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Sep 29, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Sep 28, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Sep 25, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Sep 24, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Sep 23, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Sep 22, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | 0.00% | 0 |
| Sep 21, 2026 | $84.22 | $84.22 | $84.22 | $84.22 | +0.74% | 139 |
| Sep 18, 2026 | $83.60 | $83.60 | $83.60 | $83.60 | +9.67% | 217 |
| Sep 17, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Sep 16, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Sep 15, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Sep 14, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Sep 11, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Sep 10, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Sep 9, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Sep 8, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Sep 4, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Sep 3, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Sep 2, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Sep 1, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 31, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 28, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 27, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 26, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 25, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 24, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 21, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 20, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 19, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 18, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 17, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 14, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 13, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 12, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 11, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 10, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 7, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 6, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 5, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 4, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Aug 3, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 31, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 30, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 29, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 28, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 27, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 24, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 23, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 22, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 21, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 20, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 17, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 16, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 15, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 14, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 13, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 10, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 9, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | 0.00% | 0 |
| Jul 8, 2026 | $76.23 | $76.23 | $76.23 | $76.23 | +3.06% | 202 |
| Jul 7, 2026 | $73.97 | $73.97 | $73.97 | $73.97 | 0.00% | 0 |
| Jul 6, 2026 | $73.97 | $73.97 | $73.97 | $73.97 | 0.00% | 0 |
| Jul 2, 2026 | $73.97 | $73.97 | $73.97 | $73.97 | 0.00% | 0 |
| Jul 1, 2026 | $73.97 | $73.97 | $73.97 | $73.97 | 0.00% | 0 |
| Jun 30, 2026 | $73.97 | $73.97 | $73.97 | $73.97 | +3.52% | 347 |
| Jun 29, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 26, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 25, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 24, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 23, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 22, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 18, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 17, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 16, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 15, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 12, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 11, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 10, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 9, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 8, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | 0.00% | 0 |
| Jun 5, 2026 | $71.46 | $71.46 | $71.46 | $71.46 | -6.73% | 193 |
| Jun 4, 2026 | $76.62 | $76.62 | $76.62 | $76.62 | 0.00% | 0 |
| Jun 3, 2026 | $76.62 | $76.62 | $76.62 | $76.62 | 0.00% | 0 |
| Jun 2, 2026 | $76.62 | $76.62 | $76.62 | $76.62 | 0.00% | 0 |
| Jun 1, 2026 | $76.62 | $76.62 | $76.62 | $76.62 | 0.00% | 0 |
| May 29, 2026 | $76.62 | $76.62 | $76.62 | $76.62 | 0.00% | 0 |
| May 28, 2026 | $76.62 | $76.62 | $76.62 | $76.62 | 0.00% | 0 |
| May 27, 2026 | $76.62 | $76.62 | $76.62 | $76.62 | 0.00% | 0 |
| May 26, 2026 | $76.62 | $76.62 | $76.62 | $76.62 | 0.00% | 0 |
| May 22, 2026 | $76.62 | $76.62 | $76.62 | $76.62 | +4.27% | 3,344 |
| May 21, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 20, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 19, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 18, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 15, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 14, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 13, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 12, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 11, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 8, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 7, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 6, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 5, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 4, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| May 1, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 30, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 29, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 28, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 27, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 24, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 23, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 22, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 21, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 20, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 17, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 16, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 15, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 14, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 13, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | 0.00% | 0 |
| Apr 10, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | +1.24% | 103 |
| Apr 9, 2026 | $72.58 | $72.58 | $72.58 | $72.58 | 0.00% | 0 |
| Apr 8, 2026 | $72.58 | $72.58 | $72.58 | $72.58 | 0.00% | 0 |
| Apr 7, 2026 | $72.58 | $72.58 | $72.58 | $72.58 | +0.64% | 152 |
| Apr 6, 2026 | $72.12 | $72.12 | $72.12 | $72.12 | +9.29% | 964 |
| Apr 2, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Apr 1, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 31, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 30, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 27, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 26, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 25, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 24, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 23, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 20, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 19, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 18, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 17, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 16, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 13, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 12, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 11, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 10, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 9, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 6, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | 0.00% | 0 |
| Mar 5, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | -9.42% | 952 |
| Mar 4, 2026 | $72.85 | $72.85 | $72.85 | $72.85 | 0.00% | 0 |
| Mar 3, 2026 | $72.85 | $72.85 | $72.85 | $72.85 | 0.00% | 0 |
| Mar 2, 2026 | $72.85 | $72.85 | $72.85 | $72.85 | 0.00% | 0 |
| Feb 27, 2026 | $72.85 | $72.85 | $72.85 | $72.85 | 0.00% | 0 |
| Feb 26, 2026 | $72.85 | $72.85 | $72.85 | $72.85 | 0.00% | 0 |
| Feb 25, 2026 | $72.85 | $72.85 | $72.85 | $72.85 | 0.00% | 0 |
| Feb 24, 2026 | $72.85 | $72.85 | $72.85 | $72.85 | 0.00% | 0 |
| Feb 23, 2026 | $72.85 | $72.85 | $72.85 | $72.85 | 0.00% | 0 |
| Feb 20, 2026 | $72.85 | $72.85 | $72.85 | $72.85 | +5.81% | 103 |
| Feb 19, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | 0.00% | 0 |
| Feb 18, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | 0.00% | 0 |
| Feb 17, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | 0.00% | 0 |
| Feb 13, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | -8.48% | 430 |
| Feb 12, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | 0.00% | 0 |
| Feb 11, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | 0.00% | 0 |
| Feb 10, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | 0.00% | 0 |
| Feb 9, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | 0.00% | 0 |
| Feb 6, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | 0.00% | 0 |
| Feb 5, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | 0.00% | 0 |
| Feb 4, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | 0.00% | 0 |
| Feb 3, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | 0.00% | 0 |
| Feb 2, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | 0.00% | 0 |
| Jan 30, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | 0.00% | 0 |
| Jan 29, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | 0.00% | 0 |
| Jan 28, 2026 | $75.23 | $75.23 | $75.23 | $75.23 | +3.05% | 508 |
| Jan 27, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 26, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 23, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 22, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 21, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 20, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 16, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 15, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 14, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 13, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 12, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 9, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 8, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 7, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 6, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jan 5, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | +0.18% | 602 |
| Jan 2, 2026 | $72.87 | $72.87 | $72.87 | $72.87 | 0.00% | 0 |
| Dec 31, 2025 | $72.87 | $72.87 | $72.87 | $72.87 | 0.00% | 0 |
| Dec 30, 2025 | $72.87 | $72.87 | $72.87 | $72.87 | 0.00% | 0 |
| Dec 29, 2025 | $72.87 | $72.87 | $72.87 | $72.87 | +5.44% | 124 |
| Dec 26, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 24, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 23, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 22, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 19, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 18, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 17, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 16, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 15, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 12, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 11, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 10, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 9, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | 0.00% | 0 |
| Dec 8, 2025 | $69.11 | $69.11 | $69.11 | $69.11 | +0.85% | 443 |
| Dec 5, 2025 | $68.53 | $68.53 | $68.53 | $68.53 | 0.00% | 0 |
| Dec 4, 2025 | $65.58 | $68.53 | $65.58 | $68.53 | +4.85% | 1,156 |
| Dec 3, 2025 | $65.36 | $65.36 | $65.36 | $65.36 | -0.14% | 158 |
| Dec 2, 2025 | $65.45 | $65.45 | $65.45 | $65.45 | 0.00% | 0 |
| Dec 1, 2025 | $65.45 | $65.45 | $65.45 | $65.45 | 0.00% | 0 |
| Nov 28, 2025 | $65.45 | $65.45 | $65.45 | $65.45 | 0.00% | 0 |
| Nov 26, 2025 | $65.45 | $65.45 | $65.45 | $65.45 | -3.51% | 127 |
| Nov 25, 2025 | $67.83 | $67.83 | $67.83 | $67.83 | 0.00% | 0 |
| Nov 24, 2025 | $67.83 | $67.83 | $67.83 | $67.83 | 0.00% | 0 |
| Nov 21, 2025 | $67.83 | $67.83 | $67.83 | $67.83 | +4.47% | 154 |
| Nov 20, 2025 | $64.93 | $64.93 | $64.93 | $64.93 | 0.00% | 0 |
| Nov 19, 2025 | $64.93 | $64.93 | $64.93 | $64.93 | 0.00% | 0 |
| Nov 18, 2025 | $64.93 | $64.93 | $64.93 | $64.93 | 0.00% | 0 |
| Nov 17, 2025 | $64.93 | $64.93 | $64.93 | $64.93 | 0.00% | 0 |
| Nov 14, 2025 | $64.93 | $64.93 | $64.93 | $64.93 | 0.00% | 0 |
| Nov 13, 2025 | $64.93 | $64.93 | $64.93 | $64.93 | 0.00% | 0 |
| Nov 12, 2025 | $64.93 | $64.93 | $64.93 | $64.93 | 0.00% | 0 |
| Nov 11, 2025 | $64.93 | $64.93 | $64.93 | $64.93 | 0.00% | 0 |
| Nov 10, 2025 | $64.93 | $64.93 | $64.93 | $64.93 | 0.00% | 0 |
| Nov 7, 2025 | $64.93 | $64.93 | $64.93 | $64.93 | -0.25% | 194 |
| Nov 6, 2025 | $65.09 | $65.09 | $65.09 | $65.09 | +0.65% | 127 |
| Nov 5, 2025 | $64.67 | $64.67 | $64.67 | $64.67 | -1.09% | 269 |
| Nov 4, 2025 | $65.38 | $65.38 | $65.38 | $65.38 | 0.00% | 0 |
| Nov 3, 2025 | $65.38 | $65.38 | $65.38 | $65.38 | +1.90% | 249 |
| Oct 31, 2025 | $64.16 | $64.16 | $64.16 | $64.16 | 0.00% | 0 |
| Oct 30, 2025 | $64.16 | $64.16 | $64.16 | $64.16 | 0.00% | 0 |
| Oct 29, 2025 | $64.16 | $64.16 | $64.16 | $64.16 | 0.00% | 0 |
| Oct 28, 2025 | $64.16 | $64.16 | $64.16 | $64.16 | 0.00% | 0 |
| Oct 27, 2025 | $64.16 | $64.16 | $64.16 | $64.16 | 0.00% | 0 |
| Oct 24, 2025 | $64.16 | $64.16 | $64.16 | $64.16 | 0.00% | 0 |
| Oct 23, 2025 | $64.16 | $64.16 | $64.16 | $64.16 | 0.00% | 0 |
| Oct 22, 2025 | $64.16 | $64.16 | $64.16 | $64.16 | 0.00% | 0 |
| Oct 21, 2025 | $64.16 | $64.16 | $64.16 | $64.16 | -4.71% | 134 |
| Oct 20, 2025 | $67.33 | $67.33 | $67.33 | $67.33 | -0.69% | 143 |
| Oct 17, 2025 | $67.80 | $67.80 | $67.80 | $67.80 | 0.00% | 0 |
| Oct 16, 2025 | $67.80 | $67.80 | $67.80 | $67.80 | 0.00% | 0 |
| Oct 15, 2025 | $67.80 | $67.80 | $67.80 | $67.80 | 0.00% | 0 |
| Oct 14, 2025 | $67.80 | $67.80 | $67.80 | $67.80 | 0.00% | 0 |
| Oct 13, 2025 | $67.80 | $67.80 | $67.80 | $67.80 | 0.00% | 0 |
| Oct 10, 2025 | $67.80 | $67.80 | $67.80 | $67.80 | 0.00% | 0 |
| Oct 9, 2025 | $67.80 | $67.80 | $67.80 | $67.80 | 0.00% | 0 |
| Oct 8, 2025 | $67.80 | $67.80 | $67.80 | $67.80 | 0.00% | 0 |
| Oct 7, 2025 | $67.80 | $67.80 | $67.80 | $67.80 | – | 0 |
Seasonality
ASRRF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 3.7% | -8.0% | 2.9% | 11.3% | 6.7% | 1.2% | 5.2% | 0.5% | 1.1% | -0.3% | -0.2% |
| Months up | 1 of 7 | 1 of 8 | 0 of 7 | 2 of 7 | 4 of 7 | 1 of 7 | 2 of 8 | 4 of 8 | 2 of 8 | 1 of 8 | 1 of 7 | 1 of 7 |
| 2026 | 3.2% | -3.2% | -9.4% | 11.4% | 7.8% | -3.5% | 3.1% | 2.1% | 10.5% | 0.0% | ||
| 2025 | 0.0% | 0.0% | 0.0% | 8.7% | 4.2% | 0.0% | 0.0% | 32.5% | -8.3% | -1.9% | 2.0% | 11.3% |
| 2024 | 0.0% | 0.0% | 0.0% | 62.4% | 0.0% | 0.0% | -3.2% | 0.0% | 10.8% | 0.0% | 0.0% | |
| 2022 | 0.0% | 0.0% | ||||||||||
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 4.7% | 0.0% | 0.0% | 3.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | -46.8% | 0.0% | 0.0% | 50.4% | 6.6% | 7.4% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.9% | 0.0% | 0.0% | -12.6% |
| 2018 | 0.0% | 33.1% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -4.0% | 0.0% |
| 2017 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |