AerSale Corp (ASLE) stock
ASLENasdaqWholesale-Machinery, Equipment & SuppliesFiscal year ends December 31
$4.83+0.14 (+2.99%)
Close on Oct 30, 2026Market cap $230.52MP/E –Yield –
Price history
AerSale share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.83
+2.99% on the day
52-week range
$4.54 – $7.93
-39.1% from the high
Change over 52 weeks
-35.2%
From $7.45 on Oct 30, 2025
Average volume
449,598
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $4.66 | $4.85 | $4.57 | $4.83 | +3.43% | 2,162,948 |
| Oct 19, 2026 | $4.76 | $4.81 | $4.54 | $4.67 | -1.89% | 1,735,904 |
| Oct 12, 2026 | $5.07 | $5.11 | $4.66 | $4.76 | -6.30% | 1,987,319 |
| Oct 5, 2026 | $5.02 | $5.14 | $4.71 | $5.08 | +0.79% | 3,167,766 |
| Sep 28, 2026 | $5.35 | $5.35 | $5.00 | $5.04 | -6.67% | 2,379,607 |
| Sep 21, 2026 | $5.51 | $5.60 | $5.36 | $5.40 | -1.28% | 2,069,185 |
| Sep 14, 2026 | $5.41 | $5.58 | $5.34 | $5.47 | +0.74% | 2,872,031 |
| Sep 8, 2026 | $5.77 | $5.78 | $5.27 | $5.43 | -6.38% | 1,507,669 |
| Aug 31, 2026 | $5.59 | $5.87 | $5.41 | $5.80 | +3.02% | 2,439,941 |
| Aug 24, 2026 | $5.55 | $5.75 | $5.52 | $5.63 | +1.26% | 2,184,560 |
| Aug 17, 2026 | $5.86 | $5.92 | $5.53 | $5.56 | -5.28% | 1,973,766 |
| Aug 10, 2026 | $5.82 | $5.91 | $5.57 | $5.87 | -0.51% | 3,211,736 |
| Aug 3, 2026 | $6.27 | $6.62 | $5.63 | $5.90 | -4.84% | 2,370,192 |
| Jul 27, 2026 | $6.21 | $6.62 | $6.07 | $6.20 | +0.32% | 1,411,938 |
| Jul 20, 2026 | $6.04 | $6.28 | $5.93 | $6.18 | +2.15% | 1,218,545 |
| Jul 13, 2026 | $6.01 | $6.15 | $5.93 | $6.05 | +0.50% | 1,953,586 |
| Jul 6, 2026 | $6.56 | $6.64 | $5.94 | $6.02 | -8.37% | 2,217,050 |
| Jun 29, 2026 | $6.61 | $6.84 | $6.21 | $6.57 | +0.31% | 2,333,054 |
| Jun 22, 2026 | $6.32 | $6.80 | $6.22 | $6.55 | +3.15% | 2,942,959 |
| Jun 15, 2026 | $6.36 | $6.67 | $6.17 | $6.35 | +1.28% | 1,816,757 |
| Jun 8, 2026 | $6.37 | $6.50 | $6.07 | $6.27 | -1.57% | 2,135,759 |
| Jun 1, 2026 | $6.54 | $6.65 | $6.16 | $6.37 | -3.34% | 1,630,334 |
| May 26, 2026 | $6.29 | $6.67 | $6.24 | $6.59 | +5.61% | 1,386,549 |
| May 18, 2026 | $6.45 | $6.53 | $5.96 | $6.24 | -2.50% | 1,902,998 |
| May 11, 2026 | $6.66 | $6.68 | $6.29 | $6.40 | -2.29% | 1,622,280 |
| May 4, 2026 | $6.91 | $7.52 | $6.17 | $6.55 | -4.38% | 2,175,399 |
| Apr 27, 2026 | $6.84 | $6.95 | $6.59 | $6.85 | -0.44% | 989,668 |
| Apr 20, 2026 | $6.90 | $6.94 | $6.73 | $6.88 | -0.86% | 1,061,544 |
| Apr 13, 2026 | $6.56 | $7.11 | $6.56 | $6.94 | +5.15% | 1,200,438 |
| Apr 6, 2026 | $6.17 | $6.68 | $6.15 | $6.60 | +6.97% | 1,138,895 |
| Mar 30, 2026 | $6.28 | $6.35 | $5.93 | $6.17 | +0.33% | 1,032,816 |
| Mar 23, 2026 | $6.29 | $6.38 | $6.10 | $6.15 | -0.16% | 1,498,644 |
| Mar 16, 2026 | $6.30 | $6.40 | $6.13 | $6.16 | -1.28% | 1,863,696 |
| Mar 9, 2026 | $6.41 | $6.57 | $6.05 | $6.24 | -3.41% | 2,057,716 |
| Mar 2, 2026 | $7.77 | $7.93 | $6.32 | $6.46 | -17.18% | 1,998,314 |
| Feb 23, 2026 | $7.58 | $7.83 | $7.48 | $7.80 | +2.90% | 799,372 |
| Feb 17, 2026 | $7.23 | $7.64 | $7.19 | $7.58 | +4.70% | 650,207 |
| Feb 9, 2026 | $7.41 | $7.49 | $7.06 | $7.24 | -2.82% | 931,647 |
| Feb 2, 2026 | $7.51 | $7.73 | $7.17 | $7.45 | -0.53% | 1,042,542 |
| Jan 26, 2026 | $7.49 | $7.68 | $7.25 | $7.49 | -0.13% | 1,045,986 |
| Jan 20, 2026 | $7.46 | $7.71 | $7.28 | $7.50 | -0.66% | 926,450 |
| Jan 12, 2026 | $7.69 | $7.85 | $7.52 | $7.55 | -1.44% | 1,287,013 |
| Jan 5, 2026 | $7.21 | $7.87 | $7.21 | $7.66 | +6.09% | 1,464,854 |
| Dec 29, 2025 | $7.08 | $7.23 | $7.01 | $7.22 | +1.55% | 1,078,307 |
| Dec 22, 2025 | $7.02 | $7.27 | $7.02 | $7.11 | +1.28% | 957,321 |
| Dec 15, 2025 | $7.01 | $7.07 | $6.81 | $7.02 | +0.72% | 1,919,131 |
| Dec 8, 2025 | $6.66 | $7.11 | $6.61 | $6.97 | +5.13% | 1,666,625 |
| Dec 1, 2025 | $6.36 | $6.75 | $6.33 | $6.63 | +2.47% | 1,853,817 |
| Nov 24, 2025 | $6.24 | $6.59 | $6.23 | $6.47 | +4.52% | 1,352,917 |
| Nov 17, 2025 | $5.95 | $6.29 | $5.90 | $6.19 | +3.69% | 2,837,940 |
| Nov 10, 2025 | $6.14 | $6.30 | $5.86 | $5.97 | -2.85% | 3,760,698 |
| Nov 3, 2025 | $7.42 | $7.47 | $5.56 | $6.15 | -17.18% | 3,104,516 |
| Oct 27, 2025 | $7.95 | $8.00 | $7.34 | $7.42 | -6.67% | 1,011,281 |
| Oct 20, 2025 | $7.26 | $8.04 | $7.25 | $7.95 | +9.81% | 1,554,683 |
| Oct 13, 2025 | $7.47 | $7.77 | $7.21 | $7.24 | -2.16% | 1,483,693 |
| Oct 6, 2025 | $7.88 | $8.58 | $7.32 | $7.40 | -6.09% | 3,268,612 |
| Sep 29, 2025 | $8.40 | $8.52 | $7.71 | $7.88 | -5.97% | 1,516,859 |
| Sep 22, 2025 | $8.30 | $8.58 | $8.20 | $8.38 | +0.48% | 1,637,539 |
| Sep 15, 2025 | $8.51 | $8.92 | $8.30 | $8.34 | -1.77% | 2,346,697 |
| Sep 8, 2025 | $8.55 | $8.81 | $8.16 | $8.49 | -0.47% | 2,425,463 |
| Sep 2, 2025 | $8.67 | $8.67 | $8.31 | $8.53 | -1.16% | 1,711,341 |
| Aug 25, 2025 | $8.92 | $9.12 | $8.54 | $8.63 | -3.03% | 2,351,967 |
| Aug 18, 2025 | $8.53 | $9.08 | $8.39 | $8.90 | +4.58% | 3,209,138 |
| Aug 11, 2025 | $8.29 | $8.91 | $8.20 | $8.51 | +3.03% | 3,119,437 |
| Aug 4, 2025 | $5.93 | $8.50 | $5.92 | $8.26 | +39.76% | 3,711,626 |
| Jul 28, 2025 | $6.30 | $6.41 | $5.77 | $5.91 | -6.19% | 1,428,237 |
| Jul 21, 2025 | $5.78 | $6.53 | $5.74 | $6.30 | +9.38% | 1,344,182 |
| Jul 14, 2025 | $5.82 | $5.91 | $5.67 | $5.76 | -1.71% | 1,428,689 |
| Jul 7, 2025 | $6.17 | $6.25 | $5.57 | $5.86 | -5.48% | 1,274,078 |
| Jun 30, 2025 | $6.06 | $6.23 | $5.95 | $6.20 | +1.97% | 876,566 |
| Jun 23, 2025 | $5.83 | $6.08 | $5.83 | $6.08 | +4.47% | 1,318,039 |
| Jun 16, 2025 | $6.00 | $6.02 | $5.66 | $5.82 | -2.02% | 1,381,675 |
| Jun 9, 2025 | $5.86 | $6.12 | $5.78 | $5.94 | +1.89% | 1,760,736 |
| Jun 2, 2025 | $5.87 | $6.09 | $5.78 | $5.83 | -1.02% | 1,583,451 |
| May 26, 2025 | $5.76 | $6.10 | $5.76 | $5.89 | +0.51% | 1,280,380 |
| May 19, 2025 | $6.20 | $6.26 | $5.76 | $5.86 | -6.54% | 1,629,874 |
| May 12, 2025 | $6.19 | $6.46 | $5.99 | $6.27 | +2.96% | 2,306,649 |
| May 5, 2025 | $7.05 | $7.18 | $5.75 | $6.09 | -14.35% | 3,265,203 |
| Apr 28, 2025 | $6.76 | $7.19 | $6.72 | $7.11 | +5.33% | 1,740,606 |
| Apr 21, 2025 | $6.62 | $6.80 | $6.19 | $6.75 | +0.90% | 2,352,590 |
| Apr 14, 2025 | $7.36 | $7.59 | $6.63 | $6.69 | -6.56% | 1,775,949 |
| Apr 7, 2025 | $6.51 | $7.44 | $6.35 | $7.16 | +5.45% | 3,822,797 |
| Mar 31, 2025 | $7.75 | $7.75 | $6.57 | $6.79 | -13.06% | 2,833,429 |
| Mar 24, 2025 | $8.36 | $8.56 | $7.76 | $7.81 | -4.64% | 2,789,946 |
| Mar 17, 2025 | $8.67 | $8.76 | $8.07 | $8.19 | -2.38% | 7,927,408 |
| Mar 10, 2025 | $8.10 | $8.45 | $7.78 | $8.39 | +1.82% | 2,809,884 |
| Mar 3, 2025 | $7.02 | $8.55 | $6.76 | $8.24 | +17.71% | 3,020,785 |
| Feb 24, 2025 | $6.91 | $7.19 | $6.81 | $7.00 | +1.45% | 1,365,220 |
| Feb 18, 2025 | $6.83 | $7.21 | $6.83 | $6.90 | +1.02% | 1,016,426 |
| Feb 10, 2025 | $6.94 | $7.12 | $6.77 | $6.83 | -1.01% | 983,034 |
| Feb 3, 2025 | $6.65 | $6.98 | $6.55 | $6.90 | +1.92% | 955,440 |
| Jan 27, 2025 | $6.81 | $6.95 | $6.66 | $6.77 | -1.31% | 1,436,579 |
| Jan 21, 2025 | $6.60 | $6.95 | $6.54 | $6.86 | +4.73% | 850,477 |
| Jan 13, 2025 | $6.28 | $6.55 | $6.26 | $6.55 | +3.97% | 1,032,703 |
| Jan 6, 2025 | $6.25 | $6.37 | $5.96 | $6.30 | +1.12% | 1,042,445 |
| Dec 30, 2024 | $6.05 | $6.40 | $5.97 | $6.23 | +1.63% | 1,266,568 |
| Dec 23, 2024 | $6.20 | $6.38 | $5.97 | $6.13 | -1.13% | 1,392,459 |
| Dec 16, 2024 | $6.21 | $6.28 | $6.03 | $6.20 | +0.81% | 1,709,213 |
| Dec 9, 2024 | $6.19 | $6.39 | $5.98 | $6.15 | -0.81% | 1,520,406 |
| Dec 2, 2024 | $6.31 | $6.54 | $6.05 | $6.20 | -1.59% | 1,112,650 |
| Nov 25, 2024 | $6.65 | $6.69 | $6.02 | $6.30 | -4.11% | 837,743 |
| Nov 18, 2024 | $6.07 | $6.59 | $5.81 | $6.57 | +8.42% | 2,664,376 |
| Nov 11, 2024 | $5.58 | $6.08 | $5.55 | $6.06 | +10.18% | 2,084,656 |
| Nov 4, 2024 | $5.37 | $6.13 | $5.31 | $5.50 | +2.42% | 2,089,963 |
| Oct 28, 2024 | $5.35 | $5.59 | $5.16 | $5.37 | +1.51% | 1,930,007 |
| Oct 21, 2024 | $5.29 | $5.42 | $5.08 | $5.29 | -0.75% | 2,953,845 |
| Oct 14, 2024 | $4.84 | $5.43 | $4.74 | $5.33 | +9.90% | 3,986,333 |
| Oct 7, 2024 | $4.75 | $5.03 | $4.53 | $4.85 | +2.11% | 3,941,959 |
| Sep 30, 2024 | $5.07 | $5.22 | $4.74 | $4.75 | -6.68% | 1,953,326 |
| Sep 23, 2024 | $5.36 | $5.36 | $4.95 | $5.09 | -4.32% | 1,661,639 |
| Sep 16, 2024 | $5.19 | $5.54 | $5.03 | $5.32 | +2.50% | 1,602,287 |
| Sep 9, 2024 | $4.92 | $5.40 | $4.92 | $5.19 | +5.70% | 1,163,085 |
| Sep 3, 2024 | $5.06 | $5.18 | $4.70 | $4.91 | -3.54% | 1,425,137 |
| Aug 26, 2024 | $5.19 | $5.24 | $4.90 | $5.09 | -1.93% | 1,085,812 |
| Aug 19, 2024 | $5.21 | $5.36 | $4.95 | $5.19 | -1.52% | 1,704,027 |
| Aug 12, 2024 | $5.22 | $5.37 | $4.98 | $5.27 | +2.13% | 2,016,959 |
| Aug 5, 2024 | $5.73 | $5.93 | $4.88 | $5.16 | -15.27% | 2,589,765 |
| Jul 29, 2024 | $7.36 | $7.36 | $6.01 | $6.09 | -17.14% | 1,776,545 |
| Jul 22, 2024 | $7.11 | $7.62 | $7.09 | $7.35 | +3.52% | 1,070,653 |
| Jul 15, 2024 | $6.64 | $7.30 | $6.57 | $7.10 | +7.58% | 1,746,387 |
| Jul 8, 2024 | $6.44 | $6.89 | $6.31 | $6.60 | +3.29% | 1,370,196 |
| Jul 1, 2024 | $6.92 | $6.96 | $6.36 | $6.39 | -7.66% | 1,216,972 |
| Jun 24, 2024 | $6.87 | $7.05 | $6.42 | $6.92 | +0.87% | 1,539,275 |
| Jun 17, 2024 | $6.56 | $6.93 | $6.51 | $6.86 | +3.31% | 922,007 |
| Jun 10, 2024 | $6.97 | $7.04 | $6.59 | $6.64 | -5.41% | 1,545,126 |
| Jun 3, 2024 | $7.60 | $7.62 | $7.01 | $7.02 | -7.27% | 1,415,494 |
| May 28, 2024 | $7.60 | $7.79 | $7.37 | $7.57 | +0.80% | 1,903,597 |
| May 20, 2024 | $7.72 | $7.86 | $7.48 | $7.51 | -2.97% | 1,398,237 |
| May 13, 2024 | $7.97 | $8.28 | $7.62 | $7.74 | -2.76% | 1,551,832 |
| May 6, 2024 | $7.52 | $9.40 | $7.35 | $7.96 | +6.70% | 2,698,085 |
| Apr 29, 2024 | $6.95 | $7.50 | $6.89 | $7.46 | +7.49% | 1,480,089 |
| Apr 22, 2024 | $6.69 | $7.03 | $6.26 | $6.94 | +4.20% | 1,349,078 |
| Apr 15, 2024 | $6.90 | $7.25 | $6.63 | $6.66 | -3.90% | 1,821,652 |
| Apr 8, 2024 | $7.10 | $7.22 | $6.60 | $6.93 | -1.84% | 1,711,641 |
| Apr 1, 2024 | $7.20 | $7.44 | $6.97 | $7.06 | -1.67% | 1,661,503 |
| Mar 25, 2024 | $7.39 | $7.64 | $7.05 | $7.18 | -2.71% | 2,039,376 |
| Mar 18, 2024 | $7.60 | $7.91 | $7.27 | $7.38 | -1.99% | 2,511,892 |
| Mar 11, 2024 | $7.02 | $7.60 | $6.59 | $7.53 | +8.11% | 7,181,847 |
| Mar 4, 2024 | $9.07 | $9.49 | $6.73 | $6.97 | -23.04% | 5,889,858 |
| Feb 26, 2024 | $9.25 | $9.34 | $8.60 | $9.05 | -2.27% | 3,065,534 |
| Feb 20, 2024 | $9.61 | $9.79 | $9.14 | $9.26 | -5.03% | 2,415,833 |
| Feb 12, 2024 | $9.25 | $9.76 | $8.98 | $9.75 | +5.18% | 3,984,158 |
| Feb 5, 2024 | $8.80 | $9.50 | $8.33 | $9.27 | +4.63% | 3,431,949 |
| Jan 29, 2024 | $10.05 | $10.15 | $8.62 | $8.86 | -11.67% | 2,974,784 |
| Jan 22, 2024 | $10.37 | $10.85 | $9.48 | $10.03 | -3.09% | 1,736,343 |
| Jan 16, 2024 | $11.02 | $11.03 | $9.83 | $10.35 | -6.84% | 2,304,186 |
| Jan 8, 2024 | $11.10 | $11.64 | $10.70 | $11.11 | -3.73% | 2,660,369 |
| Jan 2, 2024 | $12.67 | $12.90 | $11.42 | $11.54 | -9.10% | 2,395,207 |
| Dec 26, 2023 | $13.04 | $13.24 | $12.64 | $12.70 | -2.72% | 1,918,565 |
| Dec 18, 2023 | $13.61 | $13.61 | $12.60 | $13.05 | -3.97% | 2,887,862 |
| Dec 11, 2023 | $14.82 | $15.20 | $13.30 | $13.59 | -8.85% | 3,588,831 |
| Dec 4, 2023 | $14.34 | $16.69 | $14.19 | $14.91 | +3.76% | 2,355,349 |
| Nov 27, 2023 | $14.57 | $14.88 | $13.75 | $14.37 | -1.37% | 1,454,487 |
| Nov 20, 2023 | $14.00 | $14.63 | $13.80 | $14.57 | +4.37% | 1,070,493 |
| Nov 13, 2023 | $13.37 | $14.93 | $13.20 | $13.96 | +4.26% | 2,414,918 |
| Nov 6, 2023 | $16.26 | $16.26 | $12.97 | $13.39 | -17.55% | 2,840,209 |
| Oct 30, 2023 | $14.95 | $16.35 | $14.89 | $16.24 | +9.88% | 1,072,720 |
| Oct 23, 2023 | $14.77 | $15.97 | $14.51 | $14.78 | -0.34% | 1,179,938 |
| Oct 16, 2023 | $15.69 | $16.24 | $14.81 | $14.83 | -4.57% | 1,268,840 |
| Oct 9, 2023 | $14.82 | $16.24 | $14.81 | $15.54 | +5.00% | 1,369,269 |
| Oct 2, 2023 | $14.91 | $15.00 | $13.97 | $14.80 | -0.94% | 1,665,643 |
| Sep 25, 2023 | $15.13 | $15.69 | $14.41 | $14.94 | -2.03% | 1,884,328 |
| Sep 18, 2023 | $15.20 | $15.82 | $15.05 | $15.25 | 0.00% | 1,862,472 |
| Sep 11, 2023 | $16.05 | $16.62 | $15.19 | $15.25 | -3.85% | 7,016,435 |
| Sep 5, 2023 | $14.66 | $16.14 | $14.66 | $15.86 | +7.53% | 3,044,273 |
| Aug 28, 2023 | $13.64 | $14.95 | $13.60 | $14.75 | +8.30% | 1,883,085 |
| Aug 21, 2023 | $12.62 | $14.53 | $12.41 | $13.62 | +8.01% | 2,917,421 |
| Aug 14, 2023 | $10.92 | $12.88 | $10.91 | $12.61 | +14.85% | 2,604,569 |
| Aug 7, 2023 | $14.48 | $14.60 | $10.39 | $10.98 | -23.91% | 6,004,437 |
| Jul 31, 2023 | $14.87 | $15.12 | $13.73 | $14.43 | -2.89% | 1,962,917 |
| Jul 24, 2023 | $14.87 | $15.52 | $14.57 | $14.86 | -0.34% | 2,988,071 |
| Jul 17, 2023 | $14.67 | $15.39 | $14.53 | $14.91 | +1.36% | 1,579,324 |
| Jul 10, 2023 | $13.93 | $14.96 | $13.93 | $14.71 | +5.37% | 1,739,618 |
| Jul 3, 2023 | $14.70 | $14.90 | $13.92 | $13.96 | -5.03% | 2,085,200 |
| Jun 26, 2023 | $15.06 | $15.21 | $14.54 | $14.70 | -2.52% | 2,418,491 |
| Jun 20, 2023 | $14.91 | $15.36 | $14.70 | $15.08 | +0.60% | 2,769,642 |
| Jun 12, 2023 | $14.91 | $15.15 | $14.49 | $14.99 | +0.74% | 2,574,811 |
| Jun 5, 2023 | $15.09 | $15.40 | $14.37 | $14.88 | -1.65% | 1,959,761 |
| May 30, 2023 | $16.88 | $16.91 | $14.57 | $15.13 | -10.05% | 3,988,696 |
| May 22, 2023 | $16.32 | $16.98 | $16.28 | $16.82 | +3.57% | 674,671 |
| May 15, 2023 | $15.54 | $16.32 | $15.50 | $16.24 | +4.50% | 618,471 |
| May 8, 2023 | $16.38 | $16.71 | $14.91 | $15.54 | -4.37% | 1,325,036 |
| May 1, 2023 | $16.18 | $17.05 | $15.71 | $16.25 | +0.43% | 785,777 |
| Apr 24, 2023 | $17.45 | $17.84 | $15.93 | $16.18 | -7.70% | 563,058 |
| Apr 17, 2023 | $17.40 | $17.92 | $17.32 | $17.53 | +0.81% | 623,544 |
| Apr 10, 2023 | $16.91 | $17.89 | $16.73 | $17.39 | +2.41% | 756,454 |
| Apr 3, 2023 | $17.22 | $17.35 | $16.55 | $16.98 | -1.39% | 437,097 |
| Mar 27, 2023 | $16.37 | $17.28 | $16.20 | $17.22 | +6.30% | 931,462 |
| Mar 20, 2023 | $15.79 | $16.22 | $15.59 | $16.20 | +3.58% | 832,212 |
| Mar 13, 2023 | $16.35 | $16.60 | $15.00 | $15.64 | -6.01% | 1,602,074 |
| Mar 6, 2023 | $20.81 | $20.81 | $16.37 | $16.64 | -19.69% | 2,935,620 |
| Feb 27, 2023 | $19.56 | $20.75 | $19.37 | $20.72 | +6.31% | 1,106,426 |
| Feb 21, 2023 | $19.20 | $19.70 | $18.83 | $19.49 | +0.41% | 767,986 |
| Feb 13, 2023 | $18.70 | $19.60 | $18.64 | $19.41 | +3.91% | 1,019,827 |
| Feb 6, 2023 | $18.93 | $19.30 | $18.24 | $18.68 | -2.10% | 912,861 |
| Jan 30, 2023 | $17.91 | $19.38 | $17.56 | $19.08 | +5.68% | 1,102,905 |
| Jan 23, 2023 | $17.18 | $18.16 | $16.78 | $18.06 | +5.03% | 922,469 |
| Jan 17, 2023 | $17.16 | $17.91 | $16.98 | $17.19 | -0.23% | 674,457 |
| Jan 9, 2023 | $16.50 | $17.34 | $16.41 | $17.23 | +6.29% | 887,750 |
| Jan 3, 2023 | $16.26 | $16.63 | $15.92 | $16.21 | -0.06% | 841,952 |
| Dec 27, 2022 | $15.43 | $16.24 | $15.10 | $16.22 | +5.46% | 729,752 |
| Dec 19, 2022 | $14.75 | $15.59 | $14.33 | $15.38 | +3.64% | 1,226,727 |
| Dec 12, 2022 | $15.47 | $15.73 | $14.68 | $14.84 | -3.70% | 1,665,735 |
| Dec 5, 2022 | $16.08 | $16.14 | $15.31 | $15.41 | -4.40% | 786,808 |
| Nov 28, 2022 | $15.61 | $16.31 | $15.10 | $16.12 | +1.96% | 1,417,421 |
| Nov 21, 2022 | $15.58 | $16.24 | $15.53 | $15.81 | +0.13% | 816,006 |
| Nov 14, 2022 | $17.79 | $18.67 | $15.15 | $15.79 | -10.39% | 4,775,700 |
| Nov 7, 2022 | $18.96 | $19.13 | $15.53 | $17.62 | -7.02% | 1,564,305 |
| Oct 31, 2022 | $20.84 | $21.37 | $18.52 | $18.95 | -8.81% | 535,994 |
| Oct 24, 2022 | $20.59 | $21.32 | $20.03 | $20.78 | +1.66% | 581,018 |
| Oct 17, 2022 | $18.78 | $20.49 | $18.64 | $20.44 | +10.73% | 433,206 |
| Oct 10, 2022 | $18.67 | $19.23 | $18.02 | $18.46 | -1.28% | 589,726 |
| Oct 3, 2022 | $18.66 | $20.02 | $18.49 | $18.70 | +0.86% | 532,137 |
| Sep 26, 2022 | $18.36 | $19.07 | $18.09 | $18.54 | +0.93% | 680,361 |
| Sep 19, 2022 | $19.74 | $20.32 | $17.81 | $18.37 | -7.97% | 826,581 |
| Sep 12, 2022 | $21.20 | $21.26 | $19.73 | $19.96 | -5.67% | 812,412 |
| Sep 6, 2022 | $21.47 | $21.76 | $20.68 | $21.16 | +0.14% | 1,190,885 |
| Aug 29, 2022 | $19.53 | $21.32 | $19.10 | $21.13 | +7.20% | 1,271,223 |
| Aug 22, 2022 | $18.16 | $20.52 | $18.16 | $19.71 | +7.41% | 1,607,926 |
| Aug 15, 2022 | $20.33 | $20.57 | $17.25 | $18.35 | -9.74% | 3,212,560 |
| Aug 8, 2022 | $18.21 | $20.90 | $17.88 | $20.33 | +13.01% | 926,655 |
| Aug 1, 2022 | $17.41 | $18.20 | $17.25 | $17.99 | +2.74% | 399,412 |
| Jul 25, 2022 | $16.48 | $17.72 | $16.27 | $17.51 | +5.42% | 439,019 |
| Jul 18, 2022 | $15.97 | $17.05 | $15.68 | $16.61 | +3.88% | 342,135 |
| Jul 11, 2022 | $15.83 | $16.30 | $15.63 | $15.99 | +1.46% | 321,218 |
| Jul 5, 2022 | $14.25 | $15.97 | $13.74 | $15.76 | +8.76% | 377,785 |
| Jun 27, 2022 | $14.81 | $14.89 | $14.18 | $14.49 | -1.09% | 482,811 |
| Jun 21, 2022 | $13.81 | $14.81 | $13.49 | $14.65 | +5.85% | 728,365 |
| Jun 13, 2022 | $13.60 | $14.04 | $13.01 | $13.84 | -1.35% | 616,738 |
| Jun 6, 2022 | $14.46 | $14.75 | $13.88 | $14.03 | -2.09% | 299,933 |
| May 31, 2022 | $14.14 | $14.57 | $13.53 | $14.33 | +1.56% | 583,024 |
| May 23, 2022 | $13.66 | $14.35 | $13.40 | $14.11 | +3.83% | 452,783 |
| May 16, 2022 | $13.82 | $14.28 | $13.02 | $13.59 | -2.02% | 401,582 |
| May 9, 2022 | $13.82 | $14.76 | $12.78 | $13.87 | -1.35% | 843,503 |
| May 2, 2022 | $14.82 | $15.09 | $13.89 | $14.06 | -2.90% | 262,804 |
| Apr 25, 2022 | $15.04 | $15.16 | $14.10 | $14.48 | -4.42% | 292,117 |
| Apr 18, 2022 | $15.60 | $16.94 | $15.11 | $15.15 | -3.81% | 406,052 |
| Apr 11, 2022 | $15.46 | $15.97 | $15.33 | $15.75 | +1.42% | 233,782 |
| Apr 4, 2022 | $16.31 | $16.50 | $15.32 | $15.53 | -4.43% | 299,789 |
| Mar 28, 2022 | $16.25 | $16.57 | $15.39 | $16.25 | -0.25% | 397,301 |
| Mar 21, 2022 | $16.64 | $16.84 | $15.53 | $16.29 | -1.15% | 691,687 |
| Mar 14, 2022 | $14.97 | $16.91 | $14.22 | $16.48 | +10.98% | 1,964,811 |
| Mar 7, 2022 | $15.58 | $16.65 | $14.83 | $14.85 | -4.32% | 603,480 |
| Feb 28, 2022 | $15.85 | $16.41 | $15.18 | $15.52 | -1.96% | 505,866 |
| Feb 22, 2022 | $15.15 | $16.09 | $14.60 | $15.83 | +4.08% | 414,213 |
| Feb 14, 2022 | $15.00 | $15.84 | $14.59 | $15.21 | +1.00% | 334,687 |
| Feb 7, 2022 | $13.76 | $15.48 | $13.45 | $15.06 | +10.90% | 547,723 |
| Jan 31, 2022 | $13.12 | $14.61 | $13.12 | $13.58 | +2.65% | 494,610 |
| Jan 24, 2022 | $14.00 | $14.73 | $13.02 | $13.23 | -8.19% | 789,654 |
| Jan 18, 2022 | $15.39 | $15.59 | $14.32 | $14.41 | -7.57% | 482,846 |
| Jan 10, 2022 | $15.68 | $16.58 | $15.17 | $15.59 | -0.76% | 501,407 |
| Jan 3, 2022 | $17.80 | $18.31 | $15.63 | $15.71 | -11.44% | 649,796 |
| Dec 27, 2021 | $17.28 | $17.86 | $17.10 | $17.74 | +2.60% | 410,154 |
| Dec 20, 2021 | $16.39 | $17.60 | $16.22 | $17.29 | +3.53% | 444,898 |
| Dec 13, 2021 | $18.71 | $18.77 | $16.43 | $16.70 | -11.22% | 800,588 |
| Dec 6, 2021 | $17.52 | $19.73 | $17.17 | $18.81 | +6.51% | 1,054,329 |
| Nov 29, 2021 | $18.37 | $19.10 | $17.51 | $17.66 | +1.38% | 1,197,991 |
| Nov 22, 2021 | $17.54 | $17.93 | $16.81 | $17.42 | -1.41% | 1,029,265 |
| Nov 15, 2021 | $19.05 | $19.11 | $17.42 | $17.67 | -6.26% | 2,033,021 |
| Nov 8, 2021 | $22.56 | $23.99 | $17.60 | $18.85 | -15.55% | 3,058,753 |
| Nov 1, 2021 | $22.75 | $24.20 | $21.69 | $22.32 | -0.18% | 1,279,359 |
| Oct 25, 2021 | $18.91 | $23.45 | $18.85 | $22.36 | +18.75% | 2,309,725 |
| Oct 18, 2021 | $17.99 | $19.79 | $17.70 | $18.83 | +4.96% | 1,472,775 |
| Oct 11, 2021 | $17.30 | $18.38 | $17.17 | $17.94 | +3.58% | 430,141 |
| Oct 4, 2021 | $17.30 | $17.85 | $16.97 | $17.32 | +1.05% | 645,878 |
| Sep 27, 2021 | $15.25 | $17.84 | $15.25 | $17.14 | +16.52% | 2,037,346 |
| Sep 20, 2021 | $12.90 | $14.75 | $12.60 | $14.71 | +12.20% | 686,446 |
| Sep 13, 2021 | $13.12 | $13.28 | $12.55 | $13.11 | +0.77% | 160,363 |
| Sep 7, 2021 | $13.57 | $13.76 | $13.01 | $13.01 | -4.83% | 92,958 |
| Aug 30, 2021 | $13.25 | $13.95 | $13.00 | $13.67 | +3.17% | 126,623 |
| Aug 23, 2021 | $13.50 | $14.39 | $12.92 | $13.25 | -1.41% | 213,886 |
| Aug 16, 2021 | $13.35 | $13.50 | $12.93 | $13.44 | +0.15% | 246,262 |
| Aug 9, 2021 | $11.46 | $13.54 | $11.45 | $13.42 | +16.59% | 493,328 |
| Aug 2, 2021 | $11.30 | $11.83 | $10.51 | $11.51 | +1.14% | 107,153 |
| Jul 26, 2021 | $11.79 | $12.00 | $11.12 | $11.38 | -2.57% | 100,396 |
| Jul 19, 2021 | $11.85 | $12.19 | $11.53 | $11.68 | -2.10% | 208,205 |
| Jul 12, 2021 | $12.18 | $12.48 | $11.68 | $11.93 | -1.97% | 155,029 |
| Jul 6, 2021 | $12.33 | $12.62 | $11.90 | $12.17 | -1.78% | 131,260 |
| Jun 28, 2021 | $11.90 | $12.85 | $11.90 | $12.39 | +3.34% | 219,946 |
| Jun 21, 2021 | $12.11 | $12.65 | $11.89 | $11.99 | -1.19% | 1,513,635 |
| Jun 14, 2021 | $12.69 | $12.98 | $12.01 | $12.14 | -4.75% | 274,835 |
| Jun 7, 2021 | $12.09 | $13.08 | $11.96 | $12.74 | +6.52% | 437,105 |
| Jun 1, 2021 | $12.04 | $12.39 | $11.80 | $11.96 | -0.42% | 154,017 |
| May 24, 2021 | $12.01 | $12.27 | $11.62 | $12.01 | +0.76% | 200,095 |
| May 17, 2021 | $11.75 | $12.55 | $11.55 | $11.92 | +1.19% | 176,209 |
| May 10, 2021 | $11.91 | $12.07 | $11.13 | $11.78 | -2.24% | 278,764 |
| May 3, 2021 | $12.11 | $12.65 | $11.92 | $12.05 | -0.58% | 259,431 |
| Apr 26, 2021 | $12.20 | $12.38 | $11.87 | $12.12 | -0.66% | 287,900 |
| Apr 19, 2021 | $13.05 | $13.05 | $11.55 | $12.20 | -2.79% | 395,032 |
| Apr 12, 2021 | $12.53 | $12.72 | $12.35 | $12.55 | -0.24% | 363,636 |
| Apr 5, 2021 | $12.56 | $12.97 | $11.95 | $12.58 | +1.29% | 348,124 |
| Mar 29, 2021 | $12.25 | $12.53 | $11.55 | $12.42 | +1.31% | 261,477 |
| Mar 22, 2021 | $12.71 | $13.50 | $11.23 | $12.26 | -2.31% | 562,583 |
| Mar 15, 2021 | $10.25 | $12.78 | $10.24 | $12.55 | +25.50% | 1,386,239 |
| Mar 8, 2021 | $9.75 | $10.61 | $9.64 | $10.00 | +4.28% | 1,004,259 |
| Mar 1, 2021 | $10.04 | $11.54 | $9.45 | $9.59 | -2.64% | 711,747 |
| Feb 22, 2021 | $10.77 | $11.72 | $9.41 | $9.85 | -10.45% | 590,446 |
| Feb 16, 2021 | $11.65 | $11.93 | $10.72 | $11.00 | -5.42% | 472,107 |
| Feb 8, 2021 | $14.67 | $14.95 | $11.51 | $11.63 | -20.94% | 920,845 |
| Feb 1, 2021 | $15.01 | $15.70 | $14.29 | $14.71 | -2.90% | 142,417 |
| Jan 25, 2021 | $14.90 | $15.75 | $13.95 | $15.15 | +1.00% | 189,347 |
| Jan 19, 2021 | $15.40 | $16.40 | $14.51 | $15.00 | -1.25% | 165,307 |
| Jan 11, 2021 | $14.89 | $16.94 | $14.22 | $15.19 | +2.29% | 307,653 |
| Jan 4, 2021 | $13.50 | $18.35 | $13.50 | $14.85 | +10.74% | 813,659 |
| Dec 28, 2020 | $11.32 | $16.91 | $11.32 | $13.41 | +12.84% | 458,807 |
| Dec 21, 2020 | $11.10 | $13.99 | $10.52 | $11.88 | +8.04% | 396,428 |
| Dec 14, 2020 | $10.75 | $11.64 | $10.60 | $11.00 | +3.48% | 70,596 |
| Dec 7, 2020 | $11.00 | $12.17 | $10.25 | $10.63 | -2.66% | 168,714 |
| Nov 30, 2020 | $11.35 | $12.45 | $10.54 | $10.92 | +4.40% | 179,062 |
| Nov 23, 2020 | $10.10 | $10.50 | $10.10 | $10.46 | +3.56% | 55,233 |
| Nov 16, 2020 | $10.30 | $10.45 | $10.10 | $10.10 | -1.66% | 24,464 |
| Nov 9, 2020 | $10.30 | $10.44 | $10.03 | $10.27 | +1.48% | 98,016 |
| Nov 2, 2020 | $9.60 | $10.28 | $8.68 | $10.12 | +2.95% | 137,169 |
| Oct 26, 2020 | $10.29 | $10.29 | $9.83 | $9.83 | -3.96% | 1,398,660 |
| Oct 19, 2020 | $10.25 | $10.35 | $10.20 | $10.24 | -0.05% | 294,313 |
| Oct 12, 2020 | $10.25 | $10.25 | $10.20 | $10.24 | +0.10% | 559,408 |
| Oct 5, 2020 | $10.22 | $10.26 | $10.18 | $10.23 | 0.00% | 466,421 |
| Sep 28, 2020 | $10.25 | $10.28 | $10.20 | $10.23 | +0.10% | 110,975 |
| Sep 21, 2020 | $10.26 | $10.28 | $10.19 | $10.22 | -0.24% | 704,860 |
| Sep 14, 2020 | $10.26 | $10.37 | $10.20 | $10.25 | +0.44% | 3,798,641 |
| Sep 8, 2020 | $10.30 | $10.40 | $10.03 | $10.20 | -0.62% | 1,508,813 |
| Aug 31, 2020 | $10.25 | $10.31 | $10.23 | $10.26 | +0.23% | 176,115 |
| Aug 24, 2020 | $10.22 | $10.30 | $10.22 | $10.24 | +0.20% | 65,882 |
| Aug 17, 2020 | $10.29 | $10.33 | $10.20 | $10.22 | -0.39% | 136,148 |
| Aug 10, 2020 | $10.28 | $10.33 | $10.21 | $10.26 | -0.23% | 41,555 |
| Aug 3, 2020 | $10.28 | $10.47 | $10.27 | $10.28 | -0.16% | 417,703 |
| Jul 27, 2020 | $10.34 | $10.50 | $10.26 | $10.30 | -0.41% | 279,497 |
| Jul 20, 2020 | $10.34 | $10.50 | $10.34 | $10.34 | -0.07% | 90,478 |
| Jul 13, 2020 | $10.25 | $10.37 | $10.20 | $10.35 | +0.78% | 647,419 |
| Jul 6, 2020 | $10.28 | $10.30 | $10.23 | $10.27 | 0.00% | 714,327 |
| Jun 29, 2020 | $10.30 | $10.30 | $10.20 | $10.27 | -0.19% | 637,799 |
| Jun 22, 2020 | $10.45 | $10.88 | $10.14 | $10.29 | +0.02% | 625,632 |
| Jun 15, 2020 | $10.13 | $10.35 | $10.13 | $10.29 | +1.55% | 1,475,573 |
| Jun 8, 2020 | $10.23 | $10.23 | $10.13 | $10.13 | -1.65% | 661,027 |
| Jun 1, 2020 | $10.30 | $10.50 | $10.12 | $10.30 | +0.49% | 13,298 |
| May 26, 2020 | $10.12 | $10.25 | $10.12 | $10.25 | +1.28% | 6,864 |
| May 18, 2020 | $10.13 | $10.13 | $10.12 | $10.12 | -0.10% | 16,255 |
| May 11, 2020 | $10.13 | $10.21 | $10.13 | $10.13 | 0.00% | 9,567 |
| May 4, 2020 | $10.14 | $10.15 | $10.13 | $10.13 | -0.20% | 341,844 |
| Apr 27, 2020 | $10.19 | $10.19 | $10.14 | $10.15 | -0.39% | 1,046,814 |
| Apr 20, 2020 | $10.18 | $10.19 | $10.15 | $10.19 | +0.10% | 200,428 |
| Apr 13, 2020 | $10.07 | $10.20 | $10.07 | $10.18 | +1.29% | 16,841 |
| Apr 6, 2020 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 217 |
| Mar 30, 2020 | $10.06 | $10.24 | $10.05 | $10.05 | +0.40% | 311,731 |
| Mar 23, 2020 | $9.90 | $10.01 | $9.90 | $10.01 | +1.11% | 1,146,527 |
| Mar 16, 2020 | $10.00 | $10.24 | $9.50 | $9.90 | -1.00% | 1,165,924 |
| Mar 9, 2020 | $10.16 | $10.17 | $10.00 | $10.00 | -1.57% | 4,784,789 |
| Mar 2, 2020 | $10.17 | $10.18 | $10.15 | $10.16 | 0.00% | 37,494 |
| Feb 24, 2020 | $10.29 | $10.29 | $10.15 | $10.16 | -0.78% | 1,067,620 |
| Feb 18, 2020 | $10.22 | $10.25 | $10.22 | $10.24 | +0.49% | 23,583 |
| Feb 10, 2020 | $10.24 | $10.24 | $10.18 | $10.19 | -0.49% | 959 |
| Feb 3, 2020 | $10.22 | $10.24 | $10.15 | $10.24 | +0.42% | 112,531 |
| Jan 27, 2020 | $10.21 | $10.22 | $10.20 | $10.20 | -0.11% | 39,343 |
| Jan 21, 2020 | $10.18 | $10.22 | $10.18 | $10.21 | +0.28% | 117,082 |
| Jan 13, 2020 | $10.17 | $10.18 | $10.15 | $10.18 | +0.25% | 385,478 |
| Jan 6, 2020 | $10.20 | $10.20 | $10.15 | $10.16 | -0.44% | 191,882 |
| Dec 30, 2019 | $10.16 | $10.23 | $10.16 | $10.20 | +0.39% | 189,513 |
| Dec 23, 2019 | $10.18 | $10.18 | $10.16 | $10.16 | -0.29% | 16,787 |
| Dec 16, 2019 | $10.15 | $10.19 | $10.15 | $10.19 | +0.30% | 613,280 |
| Dec 9, 2019 | $10.22 | $10.22 | $10.14 | $10.16 | +0.99% | 2,472,364 |
| Dec 2, 2019 | $10.05 | $10.06 | $10.02 | $10.06 | +0.10% | 41,953 |
| Nov 25, 2019 | $10.04 | $10.07 | $10.04 | $10.05 | +0.10% | 16,731 |
| Nov 18, 2019 | $10.02 | $10.04 | $10.02 | $10.04 | +0.10% | 4,225 |
| Nov 11, 2019 | $10.06 | $10.06 | $10.03 | $10.03 | -0.33% | 9,739 |
| Nov 4, 2019 | $10.07 | $10.07 | $10.03 | $10.06 | -0.07% | 10,079 |
| Oct 28, 2019 | $10.01 | $10.08 | $10.01 | $10.07 | +0.60% | 101,576 |
| Oct 21, 2019 | $10.03 | $10.04 | $9.99 | $10.01 | -0.40% | 2,835,201 |
| Oct 14, 2019 | $10.03 | $10.05 | $10.00 | $10.05 | +0.25% | 3,930 |
| Oct 7, 2019 | $9.96 | $10.03 | $9.96 | $10.03 | +0.25% | 700,310 |
| Sep 30, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 500 |
| Sep 23, 2019 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Sep 16, 2019 | $9.99 | $10.00 | $9.95 | $10.00 | +0.40% | 143,504 |
| Sep 9, 2019 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 430,219 |
| Sep 3, 2019 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | – |
| Aug 26, 2019 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 100,000 |
| Aug 19, 2019 | $10.01 | $10.01 | $9.90 | $9.96 | -0.60% | 23,630 |
| Aug 12, 2019 | $10.03 | $10.03 | $9.99 | $10.02 | -0.10% | 3,146 |
| Aug 5, 2019 | $9.95 | $10.15 | $9.95 | $10.03 | +0.60% | 2,519 |
| Jul 29, 2019 | $10.02 | $10.02 | $9.77 | $9.97 | -0.99% | 7,462 |
| Jul 22, 2019 | $9.94 | $10.33 | $9.94 | $10.07 | +1.31% | 38,614 |
| Jul 15, 2019 | $9.93 | $10.23 | $9.93 | $9.94 | +0.10% | 735,362 |
| Jul 8, 2019 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | – |
| Jul 1, 2019 | $9.90 | $9.93 | $9.90 | $9.93 | +0.30% | 32,422 |
| Jun 24, 2019 | $9.90 | $9.95 | $9.90 | $9.90 | -0.20% | 9,480 |
| Jun 17, 2019 | $9.90 | $9.95 | $9.90 | $9.92 | +0.20% | 12,726 |
| Jun 10, 2019 | $9.88 | $9.97 | $9.87 | $9.90 | +0.24% | 202,799 |
| Jun 3, 2019 | $9.85 | $9.89 | $9.85 | $9.88 | +0.27% | 7,600 |
| May 28, 2019 | $9.84 | $9.85 | $9.84 | $9.85 | +0.10% | 700 |
| May 20, 2019 | $9.84 | $9.87 | $9.81 | $9.84 | 0.00% | 172,858 |
| May 13, 2019 | $9.85 | $9.87 | $9.83 | $9.84 | -0.10% | 13,464 |
| May 6, 2019 | $9.81 | $9.88 | $9.80 | $9.85 | +0.51% | 202,107 |
| Apr 29, 2019 | $9.77 | $9.80 | $9.77 | $9.80 | +0.31% | 1,000 |
| Apr 22, 2019 | $9.82 | $9.83 | $9.77 | $9.77 | -0.20% | 7,552 |
| Apr 15, 2019 | $9.77 | $9.80 | $9.77 | $9.79 | +0.20% | 288,940 |
| Apr 8, 2019 | $9.77 | $9.79 | $9.77 | $9.77 | -0.20% | 1,171,625 |
| Apr 1, 2019 | $9.79 | $9.80 | $9.75 | $9.79 | -0.10% | 296,690 |
| Mar 25, 2019 | $9.77 | $9.80 | $9.75 | $9.80 | +0.31% | 369,546 |
| Mar 18, 2019 | $9.77 | $9.80 | $9.77 | $9.77 | 0.00% | 272,158 |
| Mar 11, 2019 | $9.80 | $9.81 | $9.76 | $9.77 | -0.31% | 1,081,006 |
| Mar 4, 2019 | $9.83 | $9.83 | $9.80 | $9.80 | -0.30% | 107 |
| Feb 28, 2019 | $9.65 | $10.00 | $9.20 | $9.83 | – | 108,906 |
Seasonality
ASLE return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | -2.3% | -2.5% | -1.7% | -2.8% | -0.5% | 1.4% | 4.3% | 1.5% | 4.0% | -5.0% | 3.5% |
| Months up | 5 of 7 | 4 of 7 | 4 of 8 | 2 of 8 | 3 of 8 | 5 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 5 of 8 | 2 of 7 | 4 of 7 |
| 2026 | 5.3% | 4.1% | -20.3% | 8.0% | -1.9% | -4.1% | -1.9% | -11.5% | -4.6% | -7.8% | ||
| 2025 | 7.5% | 3.4% | 7.0% | -6.9% | -15.5% | 2.0% | 0.5% | 42.9% | -5.1% | -9.4% | -12.8% | 9.9% |
| 2024 | -26.7% | -4.9% | -18.8% | -0.7% | 6.2% | -8.6% | -2.6% | -24.5% | -0.8% | 4.4% | 19.5% | 0.0% |
| 2023 | 14.7% | 6.7% | -13.3% | -6.0% | -7.2% | -2.1% | 2.1% | -1.3% | 0.9% | 2.3% | -8.8% | -9.0% |
| 2022 | -19.8% | 10.0% | 0.4% | -7.9% | -4.3% | 4.7% | 20.7% | 10.1% | -3.8% | 14.3% | -25.2% | 2.3% |
| 2021 | 13.0% | -35.0% | 24.8% | -1.4% | -0.9% | 3.7% | -8.7% | 18.9% | 25.6% | 31.5% | -19.1% | -1.9% |
| 2020 | 0.2% | -0.4% | -1.1% | 1.4% | 0.6% | 0.2% | 0.3% | -0.2% | -0.4% | -4.0% | 11.7% | 22.1% |
| 2019 | 1.2% | -0.3% | 0.8% | 0.5% | 0.6% | -0.0% | 0.4% | 0.7% | -0.2% | 1.3% |