AerSale Corp (ASLE) stock
ASLENasdaqWholesale-Machinery, Equipment & SuppliesFiscal year ends December 31
$4.83+0.14 (+2.99%)
Close on Oct 30, 2026Market cap $230.52MP/E –Yield –
Price history
AerSale share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.83
+2.99% on the day
52-week range
$4.54 – $7.93
-39.1% from the high
Change over 52 weeks
-35.2%
From $7.45 on Oct 30, 2025
Average volume
449,598
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.21 | $5.25 | $4.54 | $4.83 | -7.82% | 10,068,404 |
| Sep 2026 | $5.45 | $5.87 | $5.22 | $5.24 | -4.55% | 9,691,339 |
| Aug 2026 | $6.27 | $6.62 | $5.45 | $5.49 | -11.45% | 10,302,881 |
| Jul 2026 | $6.33 | $6.84 | $5.93 | $6.20 | -1.90% | 7,979,662 |
| Jun 2026 | $6.54 | $6.80 | $6.07 | $6.32 | -4.10% | 9,680,320 |
| May 2026 | $6.75 | $7.52 | $5.96 | $6.59 | -1.93% | 7,329,183 |
| Apr 2026 | $6.22 | $7.11 | $6.14 | $6.72 | +8.04% | 4,584,175 |
| Mar 2026 | $7.77 | $7.93 | $5.93 | $6.22 | -20.26% | 8,015,599 |
| Feb 2026 | $7.51 | $7.83 | $7.06 | $7.80 | +4.14% | 3,423,768 |
| Jan 2026 | $7.04 | $7.87 | $7.04 | $7.49 | +5.34% | 5,002,135 |
| Dec 2025 | $6.36 | $7.27 | $6.33 | $7.11 | +9.89% | 7,197,369 |
| Nov 2025 | $7.42 | $7.47 | $5.56 | $6.47 | -12.80% | 11,056,071 |
| Oct 2025 | $8.18 | $8.58 | $7.21 | $7.42 | -9.40% | 8,314,256 |
| Sep 2025 | $8.67 | $8.92 | $8.16 | $8.19 | -5.10% | 8,641,912 |
| Aug 2025 | $6.14 | $9.12 | $5.77 | $8.63 | +42.88% | 12,735,443 |
| Jul 2025 | $5.97 | $6.53 | $5.57 | $6.04 | +0.50% | 5,818,407 |
| Jun 2025 | $5.87 | $6.12 | $5.66 | $6.01 | +2.04% | 6,233,971 |
| May 2025 | $7.01 | $7.19 | $5.75 | $5.89 | -15.49% | 9,117,743 |
| Apr 2025 | $7.49 | $7.73 | $6.19 | $6.97 | -6.94% | 11,394,097 |
| Mar 2025 | $7.02 | $8.76 | $6.76 | $7.49 | +7.00% | 17,043,660 |
| Feb 2025 | $6.65 | $7.21 | $6.55 | $7.00 | +3.40% | 4,320,120 |
| Jan 2025 | $6.35 | $6.95 | $5.96 | $6.77 | +7.46% | 4,815,255 |
| Dec 2024 | $6.31 | $6.54 | $5.97 | $6.30 | 0.00% | 6,548,245 |
| Nov 2024 | $5.26 | $6.69 | $5.26 | $6.30 | +19.54% | 7,982,440 |
| Oct 2024 | $5.03 | $5.59 | $4.53 | $5.27 | +4.36% | 14,235,611 |
| Sep 2024 | $5.06 | $5.54 | $4.70 | $5.05 | -0.79% | 6,076,305 |
| Aug 2024 | $6.75 | $6.84 | $4.88 | $5.09 | -24.48% | 8,132,952 |
| Jul 2024 | $6.92 | $7.62 | $6.31 | $6.74 | -2.60% | 6,444,364 |
| Jun 2024 | $7.60 | $7.62 | $6.42 | $6.92 | -8.59% | 5,421,902 |
| May 2024 | $7.11 | $9.40 | $7.02 | $7.57 | +6.17% | 8,258,562 |
| Apr 2024 | $7.20 | $7.44 | $6.26 | $7.13 | -0.70% | 7,317,152 |
| Mar 2024 | $8.87 | $9.49 | $6.59 | $7.18 | -18.78% | 18,080,843 |
| Feb 2024 | $9.34 | $9.79 | $8.33 | $8.84 | -4.95% | 14,398,746 |
| Jan 2024 | $12.67 | $12.90 | $9.29 | $9.30 | -26.74% | 10,111,747 |
| Dec 2023 | $14.02 | $16.69 | $12.60 | $12.70 | -9.00% | 11,018,474 |
| Nov 2023 | $15.30 | $16.35 | $12.97 | $13.95 | -8.76% | 8,207,936 |
| Oct 2023 | $14.91 | $16.24 | $13.97 | $15.29 | +2.34% | 5,860,714 |
| Sep 2023 | $14.85 | $16.62 | $14.41 | $14.94 | +0.88% | 14,196,274 |
| Aug 2023 | $14.97 | $14.99 | $10.39 | $14.81 | -1.33% | 14,750,808 |
| Jul 2023 | $14.70 | $15.52 | $13.92 | $15.01 | +2.11% | 8,625,068 |
| Jun 2023 | $14.86 | $15.40 | $14.37 | $14.70 | -2.13% | 11,028,932 |
| May 2023 | $16.18 | $17.05 | $14.75 | $15.02 | -7.17% | 6,086,424 |
| Apr 2023 | $17.22 | $17.92 | $15.93 | $16.18 | -6.04% | 2,380,153 |
| Mar 2023 | $19.85 | $20.81 | $15.00 | $17.22 | -13.29% | 6,980,599 |
| Feb 2023 | $18.51 | $19.95 | $18.24 | $19.86 | +6.72% | 3,806,546 |
| Jan 2023 | $16.26 | $18.69 | $15.92 | $18.61 | +14.73% | 3,750,856 |
| Dec 2022 | $15.97 | $16.31 | $14.33 | $16.22 | +2.33% | 4,888,404 |
| Nov 2022 | $21.20 | $21.20 | $15.10 | $15.85 | -25.24% | 8,520,098 |
| Oct 2022 | $18.66 | $21.37 | $18.02 | $21.20 | +14.35% | 2,246,033 |
| Sep 2022 | $19.75 | $21.76 | $17.81 | $18.54 | -3.84% | 4,362,972 |
| Aug 2022 | $17.41 | $20.90 | $17.25 | $19.28 | +10.11% | 6,565,043 |
| Jul 2022 | $14.50 | $17.72 | $13.74 | $17.51 | +20.68% | 1,596,865 |
| Jun 2022 | $13.95 | $14.89 | $13.01 | $14.51 | +4.69% | 2,278,724 |
| May 2022 | $14.82 | $15.09 | $12.78 | $13.86 | -4.28% | 2,276,111 |
| Apr 2022 | $15.74 | $16.94 | $14.10 | $14.48 | -7.89% | 1,357,485 |
| Mar 2022 | $15.64 | $16.91 | $14.22 | $15.72 | +0.38% | 3,919,451 |
| Feb 2022 | $14.40 | $16.09 | $13.25 | $15.66 | +10.05% | 1,760,441 |
| Jan 2022 | $17.80 | $18.31 | $13.02 | $14.23 | -19.79% | 2,572,444 |
| Dec 2021 | $18.35 | $19.73 | $16.22 | $17.74 | -1.93% | 3,206,010 |
| Nov 2021 | $22.75 | $24.20 | $16.81 | $18.09 | -19.10% | 8,102,348 |
| Oct 2021 | $17.19 | $23.45 | $16.97 | $22.36 | +31.53% | 5,103,198 |
| Sep 2021 | $13.59 | $17.50 | $12.55 | $17.00 | +25.65% | 2,806,425 |
| Aug 2021 | $11.30 | $14.39 | $10.51 | $13.53 | +18.89% | 1,113,261 |
| Jul 2021 | $12.50 | $12.62 | $11.12 | $11.38 | -8.67% | 674,322 |
| Jun 2021 | $12.04 | $13.08 | $11.80 | $12.46 | +3.75% | 2,520,106 |
| May 2021 | $12.11 | $12.65 | $11.13 | $12.01 | -0.91% | 914,499 |
| Apr 2021 | $12.29 | $13.05 | $11.55 | $12.12 | -1.38% | 1,423,155 |
| Mar 2021 | $10.04 | $13.50 | $9.45 | $12.29 | +24.77% | 3,897,842 |
| Feb 2021 | $15.01 | $15.70 | $9.41 | $9.85 | -34.98% | 2,125,815 |
| Jan 2021 | $13.50 | $18.35 | $13.50 | $15.15 | +12.98% | 1,475,966 |
| Dec 2020 | $11.19 | $16.91 | $10.25 | $13.41 | +22.13% | 1,257,711 |
| Nov 2020 | $9.60 | $11.36 | $8.68 | $10.98 | +11.70% | 330,778 |
| Oct 2020 | $10.25 | $10.35 | $9.83 | $9.83 | -4.00% | 2,799,473 |
| Sep 2020 | $10.24 | $10.40 | $10.03 | $10.24 | -0.39% | 6,169,225 |
| Aug 2020 | $10.28 | $10.47 | $10.20 | $10.28 | -0.19% | 710,796 |
| Jul 2020 | $10.23 | $10.50 | $10.20 | $10.30 | +0.29% | 1,887,702 |
| Jun 2020 | $10.30 | $10.88 | $10.12 | $10.27 | +0.20% | 3,257,348 |
| May 2020 | $10.14 | $10.25 | $10.12 | $10.25 | +0.59% | 626,898 |
| Apr 2020 | $10.05 | $10.24 | $10.05 | $10.19 | +1.39% | 1,243,775 |
| Mar 2020 | $10.17 | $10.24 | $9.50 | $10.05 | -1.08% | 7,214,622 |
| Feb 2020 | $10.22 | $10.29 | $10.15 | $10.16 | -0.36% | 1,204,693 |
| Jan 2020 | $10.23 | $10.23 | $10.15 | $10.20 | +0.16% | 748,287 |
| Dec 2019 | $10.05 | $10.22 | $10.02 | $10.18 | +1.29% | 3,319,395 |
| Nov 2019 | $10.07 | $10.07 | $10.02 | $10.05 | -0.20% | 40,774 |
| Oct 2019 | $10.00 | $10.08 | $9.96 | $10.07 | +0.70% | 3,641,517 |
| Sep 2019 | $9.96 | $10.00 | $9.95 | $10.00 | +0.40% | 573,723 |
| Aug 2019 | $9.77 | $10.15 | $9.77 | $9.96 | -0.01% | 134,045 |
| Jul 2019 | $9.90 | $10.33 | $9.90 | $9.96 | +0.62% | 809,110 |
| Jun 2019 | $9.85 | $9.97 | $9.85 | $9.90 | +0.51% | 232,605 |
| May 2019 | $9.77 | $9.88 | $9.77 | $9.85 | +0.82% | 390,129 |
| Apr 2019 | $9.79 | $9.83 | $9.75 | $9.77 | -0.31% | 1,764,807 |
| Mar 2019 | $9.76 | $9.83 | $9.70 | $9.80 | +1.24% | 1,727,122 |
| Feb 2019 | $9.65 | $10.00 | $9.20 | $9.68 | – | 104,601 |
Seasonality
ASLE return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | -2.3% | -2.5% | -1.7% | -2.8% | -0.5% | 1.4% | 4.3% | 1.5% | 4.0% | -5.0% | 3.5% |
| Months up | 5 of 7 | 4 of 7 | 4 of 8 | 2 of 8 | 3 of 8 | 5 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 5 of 8 | 2 of 7 | 4 of 7 |
| 2026 | 5.3% | 4.1% | -20.3% | 8.0% | -1.9% | -4.1% | -1.9% | -11.5% | -4.6% | -7.8% | ||
| 2025 | 7.5% | 3.4% | 7.0% | -6.9% | -15.5% | 2.0% | 0.5% | 42.9% | -5.1% | -9.4% | -12.8% | 9.9% |
| 2024 | -26.7% | -4.9% | -18.8% | -0.7% | 6.2% | -8.6% | -2.6% | -24.5% | -0.8% | 4.4% | 19.5% | 0.0% |
| 2023 | 14.7% | 6.7% | -13.3% | -6.0% | -7.2% | -2.1% | 2.1% | -1.3% | 0.9% | 2.3% | -8.8% | -9.0% |
| 2022 | -19.8% | 10.0% | 0.4% | -7.9% | -4.3% | 4.7% | 20.7% | 10.1% | -3.8% | 14.3% | -25.2% | 2.3% |
| 2021 | 13.0% | -35.0% | 24.8% | -1.4% | -0.9% | 3.7% | -8.7% | 18.9% | 25.6% | 31.5% | -19.1% | -1.9% |
| 2020 | 0.2% | -0.4% | -1.1% | 1.4% | 0.6% | 0.2% | 0.3% | -0.2% | -0.4% | -4.0% | 11.7% | 22.1% |
| 2019 | 1.2% | -0.3% | 0.8% | 0.5% | 0.6% | -0.0% | 0.4% | 0.7% | -0.2% | 1.3% |