AerSale Corp (ASLE) stock
ASLENasdaqWholesale-Machinery, Equipment & SuppliesFiscal year ends December 31
$4.83+0.14 (+2.99%)
Close on Oct 30, 2026Market cap $230.52MP/E –Yield –
Price history
AerSale share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.83
+2.99% on the day
52-week range
$4.54 – $7.93
-39.1% from the high
Change over 52 weeks
-35.2%
From $7.45 on Oct 30, 2025
Average volume
449,598
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $4.70 | $4.85 | $4.69 | $4.83 | +2.99% | 467,362 |
| Oct 29, 2026 | $4.60 | $4.83 | $4.59 | $4.69 | +2.40% | 480,467 |
| Oct 28, 2026 | $4.68 | $4.72 | $4.57 | $4.58 | -2.97% | 323,078 |
| Oct 27, 2026 | $4.71 | $4.78 | $4.66 | $4.72 | +0.21% | 556,517 |
| Oct 26, 2026 | $4.66 | $4.74 | $4.66 | $4.71 | +0.86% | 335,524 |
| Oct 23, 2026 | $4.68 | $4.71 | $4.59 | $4.67 | -0.64% | 312,077 |
| Oct 22, 2026 | $4.55 | $4.72 | $4.54 | $4.70 | +2.84% | 439,786 |
| Oct 21, 2026 | $4.70 | $4.72 | $4.56 | $4.57 | -2.35% | 349,535 |
| Oct 20, 2026 | $4.78 | $4.79 | $4.64 | $4.68 | -1.68% | 349,213 |
| Oct 19, 2026 | $4.76 | $4.81 | $4.69 | $4.76 | 0.00% | 285,293 |
| Oct 16, 2026 | $4.70 | $4.78 | $4.70 | $4.76 | +1.49% | 312,433 |
| Oct 15, 2026 | $4.70 | $4.79 | $4.69 | $4.69 | +0.21% | 400,560 |
| Oct 14, 2026 | $4.72 | $4.79 | $4.66 | $4.68 | -1.89% | 508,330 |
| Oct 13, 2026 | $4.96 | $4.96 | $4.76 | $4.77 | -3.83% | 379,918 |
| Oct 12, 2026 | $5.07 | $5.11 | $4.92 | $4.96 | -2.36% | 386,078 |
| Oct 9, 2026 | $4.92 | $5.14 | $4.87 | $5.08 | +3.25% | 447,685 |
| Oct 8, 2026 | $4.83 | $5.05 | $4.82 | $4.92 | +1.65% | 726,799 |
| Oct 7, 2026 | $4.90 | $4.90 | $4.71 | $4.84 | -2.62% | 680,291 |
| Oct 6, 2026 | $4.97 | $5.10 | $4.95 | $4.97 | +0.40% | 380,559 |
| Oct 5, 2026 | $5.02 | $5.02 | $4.89 | $4.95 | -1.79% | 932,432 |
| Oct 2, 2026 | $5.07 | $5.14 | $5.00 | $5.04 | +0.80% | 579,181 |
| Oct 1, 2026 | $5.21 | $5.25 | $5.00 | $5.00 | -4.58% | 435,286 |
| Sep 30, 2026 | $5.32 | $5.32 | $5.24 | $5.24 | -1.32% | 538,584 |
| Sep 29, 2026 | $5.32 | $5.35 | $5.27 | $5.31 | -0.19% | 335,385 |
| Sep 28, 2026 | $5.35 | $5.35 | $5.22 | $5.32 | -1.48% | 491,171 |
| Sep 25, 2026 | $5.53 | $5.55 | $5.39 | $5.40 | -1.64% | 348,639 |
| Sep 24, 2026 | $5.45 | $5.56 | $5.45 | $5.49 | +0.18% | 347,538 |
| Sep 23, 2026 | $5.53 | $5.54 | $5.48 | $5.48 | -1.08% | 331,788 |
| Sep 22, 2026 | $5.54 | $5.60 | $5.49 | $5.54 | +1.28% | 601,978 |
| Sep 21, 2026 | $5.51 | $5.53 | $5.36 | $5.47 | 0.00% | 439,242 |
| Sep 18, 2026 | $5.47 | $5.57 | $5.41 | $5.47 | 0.00% | 761,295 |
| Sep 17, 2026 | $5.50 | $5.58 | $5.45 | $5.47 | +1.30% | 847,514 |
| Sep 16, 2026 | $5.41 | $5.50 | $5.37 | $5.40 | 0.00% | 531,972 |
| Sep 15, 2026 | $5.40 | $5.44 | $5.36 | $5.40 | -0.37% | 340,531 |
| Sep 14, 2026 | $5.41 | $5.44 | $5.34 | $5.42 | -0.18% | 390,719 |
| Sep 11, 2026 | $5.43 | $5.48 | $5.38 | $5.43 | +1.12% | 390,998 |
| Sep 10, 2026 | $5.50 | $5.56 | $5.27 | $5.37 | -2.89% | 338,246 |
| Sep 9, 2026 | $5.70 | $5.71 | $5.51 | $5.53 | -2.81% | 406,027 |
| Sep 8, 2026 | $5.77 | $5.78 | $5.68 | $5.69 | -1.90% | 372,398 |
| Sep 4, 2026 | $5.64 | $5.87 | $5.61 | $5.80 | +2.84% | 496,475 |
| Sep 3, 2026 | $5.50 | $5.66 | $5.48 | $5.64 | +3.11% | 428,992 |
| Sep 2, 2026 | $5.46 | $5.55 | $5.44 | $5.47 | +0.37% | 441,938 |
| Sep 1, 2026 | $5.45 | $5.53 | $5.41 | $5.45 | -0.73% | 509,909 |
| Aug 31, 2026 | $5.59 | $5.59 | $5.45 | $5.49 | -2.49% | 562,627 |
| Aug 28, 2026 | $5.63 | $5.70 | $5.62 | $5.63 | -0.35% | 548,745 |
| Aug 27, 2026 | $5.70 | $5.73 | $5.63 | $5.65 | -1.40% | 459,277 |
| Aug 26, 2026 | $5.61 | $5.75 | $5.61 | $5.73 | +2.14% | 296,570 |
| Aug 25, 2026 | $5.62 | $5.69 | $5.59 | $5.61 | 0.00% | 330,028 |
| Aug 24, 2026 | $5.55 | $5.69 | $5.52 | $5.61 | +0.90% | 549,940 |
| Aug 21, 2026 | $5.62 | $5.65 | $5.53 | $5.56 | +0.27% | 343,475 |
| Aug 20, 2026 | $5.73 | $5.76 | $5.54 | $5.55 | -3.90% | 533,946 |
| Aug 19, 2026 | $5.81 | $5.87 | $5.73 | $5.77 | +0.17% | 381,674 |
| Aug 18, 2026 | $5.89 | $5.89 | $5.72 | $5.76 | -2.37% | 327,278 |
| Aug 17, 2026 | $5.86 | $5.92 | $5.74 | $5.90 | +0.51% | 387,393 |
| Aug 14, 2026 | $5.73 | $5.91 | $5.71 | $5.87 | +2.62% | 322,272 |
| Aug 13, 2026 | $5.65 | $5.77 | $5.61 | $5.72 | +1.60% | 416,430 |
| Aug 12, 2026 | $5.77 | $5.79 | $5.61 | $5.63 | -1.75% | 352,987 |
| Aug 11, 2026 | $5.76 | $5.91 | $5.71 | $5.73 | -1.21% | 554,458 |
| Aug 10, 2026 | $5.82 | $5.88 | $5.57 | $5.80 | -1.69% | 1,565,589 |
| Aug 7, 2026 | $5.91 | $6.09 | $5.63 | $5.90 | -6.35% | 1,087,386 |
| Aug 6, 2026 | $6.47 | $6.53 | $6.27 | $6.30 | -2.17% | 528,098 |
| Aug 5, 2026 | $6.55 | $6.61 | $6.43 | $6.44 | -1.08% | 242,108 |
| Aug 4, 2026 | $6.53 | $6.62 | $6.40 | $6.51 | +0.31% | 275,363 |
| Aug 3, 2026 | $6.27 | $6.50 | $6.27 | $6.49 | +4.68% | 237,237 |
| Jul 31, 2026 | $6.16 | $6.23 | $6.10 | $6.20 | +0.81% | 215,351 |
| Jul 30, 2026 | $6.32 | $6.32 | $6.07 | $6.15 | -0.16% | 231,080 |
| Jul 29, 2026 | $6.50 | $6.53 | $6.15 | $6.16 | -5.23% | 339,507 |
| Jul 28, 2026 | $6.54 | $6.62 | $6.46 | $6.50 | 0.00% | 279,631 |
| Jul 27, 2026 | $6.21 | $6.53 | $6.21 | $6.50 | +5.18% | 346,369 |
| Jul 24, 2026 | $6.20 | $6.28 | $6.15 | $6.18 | 0.00% | 187,706 |
| Jul 23, 2026 | $6.03 | $6.21 | $6.03 | $6.18 | +1.48% | 262,953 |
| Jul 22, 2026 | $6.15 | $6.20 | $6.06 | $6.09 | -0.81% | 216,648 |
| Jul 21, 2026 | $5.97 | $6.17 | $5.93 | $6.14 | +2.85% | 259,356 |
| Jul 20, 2026 | $6.04 | $6.09 | $5.95 | $5.97 | -1.32% | 291,882 |
| Jul 17, 2026 | $5.96 | $6.10 | $5.95 | $6.05 | +0.17% | 259,494 |
| Jul 16, 2026 | $5.99 | $6.05 | $5.93 | $6.04 | +0.50% | 346,034 |
| Jul 15, 2026 | $6.02 | $6.11 | $5.97 | $6.01 | 0.00% | 275,224 |
| Jul 14, 2026 | $6.05 | $6.15 | $6.01 | $6.01 | -0.33% | 497,469 |
| Jul 13, 2026 | $6.01 | $6.08 | $5.93 | $6.03 | +0.17% | 575,365 |
| Jul 10, 2026 | $6.11 | $6.12 | $6.02 | $6.02 | -1.47% | 267,905 |
| Jul 9, 2026 | $6.07 | $6.18 | $6.05 | $6.11 | +0.66% | 336,869 |
| Jul 8, 2026 | $6.03 | $6.14 | $5.94 | $6.07 | -0.33% | 685,720 |
| Jul 7, 2026 | $6.54 | $6.54 | $6.07 | $6.09 | -6.74% | 587,787 |
| Jul 6, 2026 | $6.56 | $6.64 | $6.48 | $6.53 | -0.61% | 338,769 |
| Jul 2, 2026 | $6.56 | $6.84 | $6.43 | $6.57 | +0.31% | 433,502 |
| Jul 1, 2026 | $6.33 | $6.57 | $6.33 | $6.55 | +3.64% | 745,041 |
| Jun 30, 2026 | $6.45 | $6.45 | $6.21 | $6.32 | -0.16% | 485,306 |
| Jun 29, 2026 | $6.61 | $6.61 | $6.25 | $6.33 | -3.36% | 669,205 |
| Jun 26, 2026 | $6.42 | $6.60 | $6.38 | $6.55 | +1.55% | 884,536 |
| Jun 25, 2026 | $6.55 | $6.70 | $6.45 | $6.45 | -1.23% | 382,484 |
| Jun 24, 2026 | $6.42 | $6.80 | $6.42 | $6.53 | +1.40% | 513,340 |
| Jun 23, 2026 | $6.41 | $6.45 | $6.22 | $6.44 | +1.58% | 736,824 |
| Jun 22, 2026 | $6.32 | $6.36 | $6.22 | $6.34 | -0.16% | 425,775 |
| Jun 18, 2026 | $6.67 | $6.67 | $6.26 | $6.35 | -2.31% | 383,590 |
| Jun 17, 2026 | $6.28 | $6.62 | $6.23 | $6.50 | +3.67% | 519,574 |
| Jun 16, 2026 | $6.29 | $6.31 | $6.17 | $6.27 | -0.32% | 443,268 |
| Jun 15, 2026 | $6.36 | $6.48 | $6.27 | $6.29 | +0.32% | 470,325 |
| Jun 12, 2026 | $6.29 | $6.43 | $6.21 | $6.27 | +0.48% | 625,352 |
| Jun 11, 2026 | $6.24 | $6.24 | $6.07 | $6.24 | +0.97% | 461,550 |
| Jun 10, 2026 | $6.34 | $6.37 | $6.16 | $6.18 | -2.52% | 364,898 |
| Jun 9, 2026 | $6.43 | $6.50 | $6.22 | $6.34 | -1.17% | 409,189 |
| Jun 8, 2026 | $6.37 | $6.45 | $6.35 | $6.42 | +0.71% | 274,770 |
| Jun 5, 2026 | $6.33 | $6.48 | $6.32 | $6.37 | +0.31% | 304,320 |
| Jun 4, 2026 | $6.30 | $6.39 | $6.24 | $6.35 | +1.28% | 300,790 |
| Jun 3, 2026 | $6.50 | $6.50 | $6.16 | $6.27 | -2.49% | 366,031 |
| Jun 2, 2026 | $6.52 | $6.65 | $6.38 | $6.43 | -1.38% | 441,133 |
| Jun 1, 2026 | $6.54 | $6.54 | $6.41 | $6.52 | -1.06% | 218,060 |
| May 29, 2026 | $6.62 | $6.67 | $6.51 | $6.59 | -0.45% | 287,134 |
| May 28, 2026 | $6.37 | $6.64 | $6.37 | $6.62 | +3.12% | 303,911 |
| May 27, 2026 | $6.40 | $6.57 | $6.36 | $6.42 | +1.26% | 396,416 |
| May 26, 2026 | $6.29 | $6.48 | $6.24 | $6.34 | +1.60% | 399,088 |
| May 22, 2026 | $6.19 | $6.30 | $6.15 | $6.24 | +1.46% | 420,632 |
| May 21, 2026 | $6.02 | $6.22 | $5.96 | $6.15 | +1.82% | 274,125 |
| May 20, 2026 | $6.02 | $6.09 | $5.96 | $6.04 | +0.33% | 357,257 |
| May 19, 2026 | $6.25 | $6.34 | $6.01 | $6.02 | -3.99% | 412,746 |
| May 18, 2026 | $6.45 | $6.53 | $6.26 | $6.27 | -2.03% | 438,238 |
| May 15, 2026 | $6.39 | $6.46 | $6.36 | $6.40 | -0.93% | 470,986 |
| May 14, 2026 | $6.48 | $6.56 | $6.45 | $6.46 | -0.31% | 236,774 |
| May 13, 2026 | $6.44 | $6.57 | $6.29 | $6.48 | +0.62% | 281,055 |
| May 12, 2026 | $6.50 | $6.52 | $6.40 | $6.44 | -1.08% | 261,620 |
| May 11, 2026 | $6.66 | $6.68 | $6.44 | $6.51 | -0.61% | 371,845 |
| May 8, 2026 | $6.44 | $6.87 | $6.17 | $6.55 | -10.64% | 825,191 |
| May 7, 2026 | $7.35 | $7.52 | $7.30 | $7.33 | +0.27% | 458,140 |
| May 6, 2026 | $7.24 | $7.40 | $6.92 | $7.31 | +1.81% | 383,905 |
| May 5, 2026 | $6.85 | $7.18 | $6.82 | $7.18 | +5.74% | 248,967 |
| May 4, 2026 | $6.91 | $6.91 | $6.73 | $6.79 | -0.88% | 259,196 |
| May 1, 2026 | $6.75 | $6.86 | $6.69 | $6.85 | +1.93% | 241,957 |
| Apr 30, 2026 | $6.63 | $6.76 | $6.63 | $6.72 | +1.36% | 154,562 |
| Apr 29, 2026 | $6.75 | $6.82 | $6.59 | $6.63 | -2.93% | 189,508 |
| Apr 28, 2026 | $6.83 | $6.88 | $6.72 | $6.83 | 0.00% | 172,001 |
| Apr 27, 2026 | $6.84 | $6.95 | $6.83 | $6.83 | -0.73% | 231,640 |
| Apr 24, 2026 | $6.80 | $6.88 | $6.73 | $6.88 | +1.03% | 185,284 |
| Apr 23, 2026 | $6.86 | $6.90 | $6.74 | $6.81 | -0.58% | 195,275 |
| Apr 22, 2026 | $6.88 | $6.90 | $6.80 | $6.85 | +0.88% | 193,055 |
| Apr 21, 2026 | $6.91 | $6.94 | $6.73 | $6.79 | -2.02% | 249,004 |
| Apr 20, 2026 | $6.90 | $6.94 | $6.79 | $6.93 | -0.14% | 238,926 |
| Apr 17, 2026 | $6.87 | $7.05 | $6.84 | $6.94 | +2.97% | 219,648 |
| Apr 16, 2026 | $6.93 | $7.11 | $6.73 | $6.74 | -4.40% | 244,058 |
| Apr 15, 2026 | $7.03 | $7.11 | $6.84 | $7.05 | -0.14% | 240,014 |
| Apr 14, 2026 | $6.73 | $7.06 | $6.72 | $7.06 | +5.06% | 300,260 |
| Apr 13, 2026 | $6.56 | $6.75 | $6.56 | $6.72 | +1.82% | 196,458 |
| Apr 10, 2026 | $6.59 | $6.62 | $6.50 | $6.60 | +0.15% | 120,500 |
| Apr 9, 2026 | $6.42 | $6.68 | $6.42 | $6.59 | +1.54% | 233,131 |
| Apr 8, 2026 | $6.48 | $6.67 | $6.44 | $6.49 | +2.53% | 293,615 |
| Apr 7, 2026 | $6.27 | $6.38 | $6.21 | $6.33 | +0.48% | 330,930 |
| Apr 6, 2026 | $6.17 | $6.31 | $6.15 | $6.30 | +2.11% | 160,719 |
| Apr 2, 2026 | $6.14 | $6.29 | $6.14 | $6.17 | -0.96% | 196,550 |
| Apr 1, 2026 | $6.22 | $6.35 | $6.22 | $6.23 | +0.16% | 239,037 |
| Mar 31, 2026 | $6.14 | $6.29 | $6.13 | $6.22 | +2.98% | 241,612 |
| Mar 30, 2026 | $6.28 | $6.28 | $5.93 | $6.04 | -1.79% | 355,617 |
| Mar 27, 2026 | $6.16 | $6.21 | $6.10 | $6.15 | -0.81% | 346,075 |
| Mar 26, 2026 | $6.31 | $6.34 | $6.18 | $6.20 | -2.67% | 289,846 |
| Mar 25, 2026 | $6.34 | $6.38 | $6.28 | $6.37 | +1.76% | 215,350 |
| Mar 24, 2026 | $6.21 | $6.29 | $6.20 | $6.26 | -0.48% | 327,516 |
| Mar 23, 2026 | $6.29 | $6.34 | $6.19 | $6.29 | +2.11% | 319,857 |
| Mar 20, 2026 | $6.28 | $6.29 | $6.14 | $6.16 | -1.91% | 867,647 |
| Mar 19, 2026 | $6.23 | $6.35 | $6.13 | $6.28 | -0.48% | 236,575 |
| Mar 18, 2026 | $6.30 | $6.40 | $6.29 | $6.31 | -0.32% | 258,908 |
| Mar 17, 2026 | $6.35 | $6.38 | $6.26 | $6.33 | +0.64% | 267,533 |
| Mar 16, 2026 | $6.30 | $6.34 | $6.23 | $6.29 | +0.80% | 233,033 |
| Mar 13, 2026 | $6.15 | $6.25 | $6.07 | $6.24 | +1.79% | 462,963 |
| Mar 12, 2026 | $6.33 | $6.40 | $6.05 | $6.13 | -4.81% | 429,751 |
| Mar 11, 2026 | $6.35 | $6.55 | $6.35 | $6.44 | 0.00% | 251,354 |
| Mar 10, 2026 | $6.47 | $6.57 | $6.37 | $6.44 | -0.31% | 358,004 |
| Mar 9, 2026 | $6.41 | $6.50 | $6.12 | $6.46 | 0.00% | 555,644 |
| Mar 6, 2026 | $6.70 | $7.20 | $6.32 | $6.46 | -11.75% | 1,245,991 |
| Mar 5, 2026 | $7.52 | $7.53 | $7.28 | $7.32 | -3.30% | 194,068 |
| Mar 4, 2026 | $7.67 | $7.67 | $7.54 | $7.57 | -0.26% | 172,097 |
| Mar 3, 2026 | $7.54 | $7.68 | $7.44 | $7.59 | -2.06% | 209,363 |
| Mar 2, 2026 | $7.77 | $7.93 | $7.60 | $7.75 | -0.64% | 176,795 |
| Feb 27, 2026 | $7.64 | $7.83 | $7.61 | $7.80 | +1.30% | 189,885 |
| Feb 26, 2026 | $7.66 | $7.73 | $7.52 | $7.70 | +0.26% | 165,870 |
| Feb 25, 2026 | $7.65 | $7.69 | $7.48 | $7.68 | +1.19% | 128,429 |
| Feb 24, 2026 | $7.61 | $7.64 | $7.55 | $7.59 | -0.39% | 132,245 |
| Feb 23, 2026 | $7.58 | $7.66 | $7.50 | $7.62 | +0.53% | 182,943 |
| Feb 20, 2026 | $7.48 | $7.64 | $7.42 | $7.58 | +1.20% | 124,881 |
| Feb 19, 2026 | $7.37 | $7.49 | $7.37 | $7.49 | +1.35% | 166,937 |
| Feb 18, 2026 | $7.35 | $7.46 | $7.32 | $7.39 | +0.41% | 189,124 |
| Feb 17, 2026 | $7.23 | $7.41 | $7.19 | $7.36 | +1.66% | 169,265 |
| Feb 13, 2026 | $7.14 | $7.29 | $7.10 | $7.24 | +1.40% | 238,442 |
| Feb 12, 2026 | $7.18 | $7.31 | $7.06 | $7.14 | -0.56% | 202,293 |
| Feb 11, 2026 | $7.40 | $7.46 | $7.13 | $7.18 | -2.84% | 146,196 |
| Feb 10, 2026 | $7.42 | $7.49 | $7.31 | $7.39 | -0.27% | 223,026 |
| Feb 9, 2026 | $7.41 | $7.49 | $7.31 | $7.41 | -0.54% | 121,690 |
| Feb 6, 2026 | $7.28 | $7.49 | $7.28 | $7.45 | +2.90% | 254,914 |
| Feb 5, 2026 | $7.31 | $7.37 | $7.17 | $7.24 | -0.82% | 199,593 |
| Feb 4, 2026 | $7.52 | $7.55 | $7.18 | $7.30 | -2.80% | 205,121 |
| Feb 3, 2026 | $7.58 | $7.73 | $7.38 | $7.51 | -0.79% | 181,265 |
| Feb 2, 2026 | $7.51 | $7.66 | $7.43 | $7.57 | +1.07% | 201,649 |
| Jan 30, 2026 | $7.35 | $7.53 | $7.31 | $7.49 | +1.63% | 227,466 |
| Jan 29, 2026 | $7.42 | $7.51 | $7.25 | $7.37 | -0.14% | 152,641 |
| Jan 28, 2026 | $7.62 | $7.62 | $7.36 | $7.38 | -2.77% | 291,135 |
| Jan 27, 2026 | $7.49 | $7.68 | $7.30 | $7.59 | +1.61% | 153,533 |
| Jan 26, 2026 | $7.49 | $7.51 | $7.39 | $7.47 | -0.40% | 221,211 |
| Jan 23, 2026 | $7.61 | $7.61 | $7.48 | $7.50 | -1.32% | 186,643 |
| Jan 22, 2026 | $7.47 | $7.71 | $7.47 | $7.60 | +0.66% | 163,697 |
| Jan 21, 2026 | $7.34 | $7.60 | $7.31 | $7.55 | +3.57% | 227,933 |
| Jan 20, 2026 | $7.46 | $7.56 | $7.28 | $7.29 | -3.44% | 348,177 |
| Jan 16, 2026 | $7.72 | $7.75 | $7.52 | $7.55 | -2.20% | 199,281 |
| Jan 15, 2026 | $7.65 | $7.74 | $7.57 | $7.72 | +1.18% | 203,121 |
| Jan 14, 2026 | $7.75 | $7.81 | $7.63 | $7.63 | -1.55% | 270,574 |
| Jan 13, 2026 | $7.73 | $7.85 | $7.68 | $7.75 | +0.26% | 402,041 |
| Jan 12, 2026 | $7.69 | $7.81 | $7.66 | $7.73 | +0.91% | 211,996 |
| Jan 9, 2026 | $7.52 | $7.87 | $7.41 | $7.66 | +3.10% | 381,011 |
| Jan 8, 2026 | $7.35 | $7.58 | $7.29 | $7.43 | +1.50% | 332,792 |
| Jan 7, 2026 | $7.43 | $7.50 | $7.30 | $7.32 | -1.08% | 269,454 |
| Jan 6, 2026 | $7.40 | $7.46 | $7.30 | $7.40 | -0.40% | 215,105 |
| Jan 5, 2026 | $7.21 | $7.54 | $7.21 | $7.43 | +2.91% | 266,492 |
| Jan 2, 2026 | $7.04 | $7.23 | $7.04 | $7.22 | +1.55% | 277,832 |
| Dec 31, 2025 | $7.02 | $7.12 | $7.02 | $7.11 | 0.00% | 295,987 |
| Dec 30, 2025 | $7.07 | $7.16 | $7.06 | $7.11 | +0.85% | 237,222 |
| Dec 29, 2025 | $7.08 | $7.12 | $7.01 | $7.05 | -0.84% | 267,266 |
| Dec 26, 2025 | $7.17 | $7.19 | $7.04 | $7.11 | -0.97% | 208,814 |
| Dec 24, 2025 | $7.16 | $7.27 | $7.16 | $7.18 | +0.42% | 143,230 |
| Dec 23, 2025 | $7.11 | $7.25 | $7.05 | $7.15 | 0.00% | 263,558 |
| Dec 22, 2025 | $7.02 | $7.24 | $7.02 | $7.15 | +1.85% | 341,719 |
| Dec 19, 2025 | $6.86 | $7.07 | $6.86 | $7.02 | +2.18% | 533,885 |
| Dec 18, 2025 | $6.99 | $7.04 | $6.87 | $6.87 | -0.72% | 390,474 |
| Dec 17, 2025 | $6.92 | $7.06 | $6.85 | $6.92 | -0.29% | 316,481 |
| Dec 16, 2025 | $6.92 | $7.04 | $6.81 | $6.94 | -0.14% | 358,317 |
| Dec 15, 2025 | $7.01 | $7.03 | $6.93 | $6.95 | -0.29% | 319,974 |
| Dec 12, 2025 | $7.03 | $7.11 | $6.97 | $6.97 | -0.57% | 325,440 |
| Dec 11, 2025 | $6.89 | $7.04 | $6.84 | $7.01 | +1.74% | 425,428 |
| Dec 10, 2025 | $6.73 | $6.94 | $6.73 | $6.89 | +2.53% | 332,532 |
| Dec 9, 2025 | $6.69 | $6.86 | $6.67 | $6.72 | +0.45% | 299,858 |
| Dec 8, 2025 | $6.66 | $6.72 | $6.61 | $6.69 | +0.90% | 283,367 |
| Dec 5, 2025 | $6.70 | $6.72 | $6.58 | $6.63 | -1.04% | 263,927 |
| Dec 4, 2025 | $6.48 | $6.75 | $6.48 | $6.70 | +2.92% | 410,619 |
| Dec 3, 2025 | $6.47 | $6.62 | $6.42 | $6.51 | +0.62% | 487,418 |
| Dec 2, 2025 | $6.40 | $6.48 | $6.40 | $6.47 | +1.89% | 257,463 |
| Dec 1, 2025 | $6.36 | $6.46 | $6.33 | $6.35 | -1.85% | 434,390 |
| Nov 28, 2025 | $6.51 | $6.58 | $6.42 | $6.47 | +0.15% | 171,953 |
| Nov 26, 2025 | $6.38 | $6.50 | $6.37 | $6.46 | +0.94% | 262,871 |
| Nov 25, 2025 | $6.34 | $6.55 | $6.31 | $6.40 | +0.47% | 461,666 |
| Nov 24, 2025 | $6.24 | $6.59 | $6.23 | $6.37 | +2.91% | 456,427 |
| Nov 21, 2025 | $5.99 | $6.23 | $5.90 | $6.19 | +3.17% | 533,200 |
| Nov 20, 2025 | $6.26 | $6.29 | $5.94 | $6.00 | -0.83% | 619,635 |
| Nov 19, 2025 | $6.17 | $6.28 | $5.98 | $6.05 | -2.26% | 535,118 |
| Nov 18, 2025 | $6.10 | $6.23 | $5.95 | $6.19 | +0.98% | 680,028 |
| Nov 17, 2025 | $5.95 | $6.14 | $5.92 | $6.13 | +2.68% | 469,959 |
| Nov 14, 2025 | $5.87 | $5.99 | $5.86 | $5.97 | +0.51% | 738,568 |
| Nov 13, 2025 | $5.91 | $6.01 | $5.86 | $5.94 | -0.67% | 859,977 |
| Nov 12, 2025 | $6.13 | $6.20 | $5.97 | $5.98 | -2.29% | 741,570 |
| Nov 11, 2025 | $6.11 | $6.16 | $5.96 | $6.12 | -0.33% | 669,784 |
| Nov 10, 2025 | $6.14 | $6.30 | $6.07 | $6.14 | -0.08% | 750,799 |
| Nov 7, 2025 | $5.70 | $6.34 | $5.56 | $6.15 | -12.09% | 1,546,345 |
| Nov 6, 2025 | $7.25 | $7.33 | $6.94 | $6.99 | -3.59% | 552,879 |
| Nov 5, 2025 | $7.20 | $7.34 | $7.08 | $7.25 | 0.00% | 469,559 |
| Nov 4, 2025 | $7.30 | $7.36 | $7.17 | $7.25 | -2.16% | 303,745 |
| Nov 3, 2025 | $7.42 | $7.47 | $7.28 | $7.41 | -0.13% | 231,988 |
| Oct 31, 2025 | $7.44 | $7.52 | $7.38 | $7.42 | -0.40% | 171,744 |
| Oct 30, 2025 | $7.44 | $7.49 | $7.34 | $7.45 | +0.13% | 202,827 |
| Oct 29, 2025 | $7.66 | $7.66 | $7.37 | $7.44 | -2.36% | 176,562 |
| Oct 28, 2025 | $7.60 | $7.65 | $7.50 | $7.62 | +0.13% | 249,917 |
| Oct 27, 2025 | $7.95 | $8.00 | $7.59 | $7.61 | -4.28% | 210,231 |
| Oct 24, 2025 | $7.91 | $8.04 | $7.81 | $7.95 | +2.05% | 297,384 |
| Oct 23, 2025 | $7.66 | $7.91 | $7.57 | $7.79 | +2.23% | 319,905 |
| Oct 22, 2025 | $7.66 | $7.73 | $7.51 | $7.62 | -0.65% | 330,579 |
| Oct 21, 2025 | $7.53 | $7.68 | $7.47 | $7.67 | +2.27% | 287,884 |
| Oct 20, 2025 | $7.26 | $7.55 | $7.25 | $7.50 | – | 318,931 |
Seasonality
ASLE return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | -2.3% | -2.5% | -1.7% | -2.8% | -0.5% | 1.4% | 4.3% | 1.5% | 4.0% | -5.0% | 3.5% |
| Months up | 5 of 7 | 4 of 7 | 4 of 8 | 2 of 8 | 3 of 8 | 5 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 5 of 8 | 2 of 7 | 4 of 7 |
| 2026 | 5.3% | 4.1% | -20.3% | 8.0% | -1.9% | -4.1% | -1.9% | -11.5% | -4.6% | -7.8% | ||
| 2025 | 7.5% | 3.4% | 7.0% | -6.9% | -15.5% | 2.0% | 0.5% | 42.9% | -5.1% | -9.4% | -12.8% | 9.9% |
| 2024 | -26.7% | -4.9% | -18.8% | -0.7% | 6.2% | -8.6% | -2.6% | -24.5% | -0.8% | 4.4% | 19.5% | 0.0% |
| 2023 | 14.7% | 6.7% | -13.3% | -6.0% | -7.2% | -2.1% | 2.1% | -1.3% | 0.9% | 2.3% | -8.8% | -9.0% |
| 2022 | -19.8% | 10.0% | 0.4% | -7.9% | -4.3% | 4.7% | 20.7% | 10.1% | -3.8% | 14.3% | -25.2% | 2.3% |
| 2021 | 13.0% | -35.0% | 24.8% | -1.4% | -0.9% | 3.7% | -8.7% | 18.9% | 25.6% | 31.5% | -19.1% | -1.9% |
| 2020 | 0.2% | -0.4% | -1.1% | 1.4% | 0.6% | 0.2% | 0.3% | -0.2% | -0.4% | -4.0% | 11.7% | 22.1% |
| 2019 | 1.2% | -0.3% | 0.8% | 0.5% | 0.6% | -0.0% | 0.4% | 0.7% | -0.2% | 1.3% |