Apollo Global Management, Inc. (APOS) stock
APOSNYSEInvestment AdviceFiscal year ends December 31Also trades as APO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 11/305% below fair value
$25.00−0.02 (-0.08%)
Close on Oct 30, 2026Market cap $68.41BP/E 42.0Yield 1.72%
Price history
Apollo Global Management share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.00
-0.08% on the day
52-week range
$24.99 – $26.72
-6.4% from the high
Change over 52 weeks
-4.5%
From $26.17 on Oct 30, 2025
Average volume
55,292
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.25 | $25.25 | $24.99 | $25.00 | -0.52% | 218,013 |
| Oct 19, 2026 | $25.08 | $25.43 | $25.02 | $25.13 | +0.36% | 109,897 |
| Oct 12, 2026 | $25.50 | $25.61 | $25.00 | $25.04 | -1.73% | 291,078 |
| Oct 5, 2026 | $25.57 | $25.67 | $25.30 | $25.48 | -0.43% | 108,473 |
| Sep 28, 2026 | $25.42 | $25.76 | $25.03 | $25.59 | +0.63% | 370,442 |
| Sep 21, 2026 | $25.52 | $25.63 | $25.22 | $25.43 | -0.47% | 153,350 |
| Sep 14, 2026 | $25.53 | $25.87 | $25.30 | $25.55 | +0.51% | 146,220 |
| Sep 8, 2026 | $25.28 | $25.57 | $25.16 | $25.42 | +0.83% | 103,680 |
| Aug 31, 2026 | $25.68 | $25.70 | $25.02 | $25.21 | -1.52% | 179,831 |
| Aug 24, 2026 | $25.43 | $25.84 | $25.36 | $25.60 | +0.71% | 379,969 |
| Aug 17, 2026 | $25.62 | $25.62 | $25.31 | $25.42 | -0.55% | 160,088 |
| Aug 10, 2026 | $25.55 | $25.61 | $25.46 | $25.56 | +0.04% | 559,653 |
| Aug 3, 2026 | $25.68 | $25.79 | $25.46 | $25.55 | -0.51% | 163,545 |
| Jul 27, 2026 | $25.87 | $25.87 | $25.61 | $25.68 | -0.53% | 119,370 |
| Jul 20, 2026 | $25.72 | $25.89 | $25.53 | $25.82 | +0.69% | 306,825 |
| Jul 13, 2026 | $25.55 | $25.70 | $25.46 | $25.64 | +0.59% | 394,811 |
| Jul 6, 2026 | $25.51 | $25.75 | $25.48 | $25.49 | -0.23% | 170,505 |
| Jun 29, 2026 | $25.58 | $25.69 | $25.46 | $25.55 | +0.27% | 899,519 |
| Jun 22, 2026 | $25.65 | $25.65 | $25.15 | $25.48 | -0.47% | 272,319 |
| Jun 15, 2026 | $25.54 | $25.68 | $25.45 | $25.60 | +0.51% | 119,025 |
| Jun 8, 2026 | $25.50 | $25.50 | $25.32 | $25.47 | +0.24% | 141,548 |
| Jun 1, 2026 | $25.71 | $25.74 | $25.40 | $25.41 | -2.53% | 227,980 |
| May 26, 2026 | $26.20 | $26.35 | $26.05 | $26.07 | -0.27% | 156,934 |
| May 18, 2026 | $26.08 | $26.19 | $25.75 | $26.14 | +0.93% | 146,570 |
| May 11, 2026 | $26.05 | $26.17 | $25.87 | $25.90 | -0.58% | 98,915 |
| May 4, 2026 | $25.83 | $26.39 | $25.72 | $26.05 | +1.05% | 143,764 |
| Apr 27, 2026 | $25.89 | $25.91 | $25.63 | $25.78 | -0.19% | 814,126 |
| Apr 20, 2026 | $25.80 | $25.95 | $25.61 | $25.83 | -0.08% | 136,695 |
| Apr 13, 2026 | $25.75 | $25.99 | $25.69 | $25.85 | +0.51% | 173,501 |
| Apr 6, 2026 | $25.52 | $25.92 | $25.52 | $25.72 | +0.78% | 78,660 |
| Mar 30, 2026 | $25.45 | $25.67 | $25.30 | $25.52 | +0.75% | 373,642 |
| Mar 23, 2026 | $25.57 | $25.69 | $25.25 | $25.33 | -0.90% | 271,498 |
| Mar 16, 2026 | $25.74 | $25.78 | $25.40 | $25.56 | -0.39% | 260,609 |
| Mar 9, 2026 | $25.69 | $25.76 | $25.52 | $25.66 | +0.12% | 366,364 |
| Mar 2, 2026 | $25.60 | $25.83 | $25.48 | $25.63 | -0.19% | 653,979 |
| Feb 23, 2026 | $26.58 | $26.59 | $25.32 | $25.68 | -3.13% | 399,466 |
| Feb 17, 2026 | $26.46 | $26.62 | $26.38 | $26.51 | +0.49% | 71,046 |
| Feb 9, 2026 | $26.35 | $26.48 | $26.28 | $26.38 | +0.23% | 177,665 |
| Feb 2, 2026 | $26.36 | $26.54 | $26.32 | $26.32 | -0.15% | 213,454 |
| Jan 26, 2026 | $26.69 | $26.69 | $26.34 | $26.36 | -0.83% | 244,138 |
| Jan 20, 2026 | $26.35 | $26.72 | $26.31 | $26.58 | +0.76% | 739,008 |
| Jan 12, 2026 | $26.43 | $26.55 | $26.26 | $26.38 | +0.04% | 143,257 |
| Jan 5, 2026 | $26.37 | $26.43 | $26.10 | $26.37 | 0.00% | 147,637 |
| Dec 29, 2025 | $26.06 | $26.39 | $26.05 | $26.37 | +1.03% | 176,616 |
| Dec 22, 2025 | $26.03 | $26.23 | $26.01 | $26.10 | +0.27% | 164,253 |
| Dec 15, 2025 | $26.05 | $26.12 | $25.96 | $26.03 | +0.23% | 174,838 |
| Dec 8, 2025 | $26.10 | $26.19 | $25.95 | $25.97 | -0.38% | 721,657 |
| Dec 1, 2025 | $26.00 | $26.29 | $25.92 | $26.07 | -1.47% | 118,697 |
| Nov 24, 2025 | $26.33 | $26.46 | $26.25 | $26.46 | +0.84% | 96,433 |
| Nov 17, 2025 | $26.21 | $26.37 | $26.12 | $26.24 | +0.11% | 135,782 |
| Nov 10, 2025 | $26.32 | $26.46 | $26.13 | $26.21 | -0.23% | 118,020 |
| Nov 3, 2025 | $26.24 | $26.27 | $26.04 | $26.27 | +0.27% | 161,814 |
| Oct 27, 2025 | $26.29 | $26.33 | $26.03 | $26.20 | -0.23% | 141,727 |
| Oct 20, 2025 | $26.33 | $26.37 | $26.22 | $26.26 | +0.08% | 117,257 |
| Oct 13, 2025 | $26.27 | $26.38 | $26.16 | $26.24 | +0.15% | 106,935 |
| Oct 6, 2025 | $26.33 | $26.43 | $26.15 | $26.20 | -0.64% | 145,489 |
| Sep 29, 2025 | $26.44 | $26.47 | $26.15 | $26.37 | -0.04% | 248,435 |
| Sep 22, 2025 | $26.39 | $26.45 | $26.27 | $26.38 | 0.00% | 119,049 |
| Sep 15, 2025 | $26.42 | $26.53 | $26.33 | $26.38 | 0.00% | 148,163 |
| Sep 8, 2025 | $26.56 | $26.60 | $26.25 | $26.38 | -0.38% | 387,331 |
| Sep 2, 2025 | $26.45 | $26.75 | $26.28 | $26.48 | +0.11% | 142,735 |
| Aug 25, 2025 | $27.02 | $27.11 | $26.27 | $26.45 | -2.54% | 234,679 |
| Aug 18, 2025 | $27.11 | $27.43 | $27.00 | $27.14 | +0.52% | 151,605 |
| Aug 11, 2025 | $26.94 | $27.18 | $26.88 | $27.00 | +0.33% | 88,295 |
| Aug 4, 2025 | $26.76 | $27.00 | $26.69 | $26.91 | +0.60% | 134,951 |
| Jul 28, 2025 | $26.56 | $26.75 | $26.26 | $26.75 | +0.94% | 216,205 |
| Jul 21, 2025 | $26.55 | $26.56 | $26.33 | $26.50 | +0.15% | 111,791 |
| Jul 14, 2025 | $26.35 | $26.54 | $26.30 | $26.46 | +0.15% | 71,536 |
| Jul 7, 2025 | $26.49 | $26.68 | $26.22 | $26.42 | +0.11% | 254,190 |
| Jun 30, 2025 | $26.17 | $26.60 | $25.94 | $26.39 | +0.84% | 237,853 |
| Jun 23, 2025 | $26.50 | $26.73 | $26.17 | $26.17 | -1.17% | 142,080 |
| Jun 16, 2025 | $26.26 | $26.57 | $26.18 | $26.48 | +0.99% | 286,705 |
| Jun 9, 2025 | $26.05 | $26.26 | $26.01 | $26.22 | +0.65% | 142,569 |
| Jun 2, 2025 | $25.79 | $26.11 | $25.77 | $26.05 | +1.13% | 188,433 |
| May 26, 2025 | $26.16 | $26.64 | $25.71 | $25.76 | -1.60% | 534,205 |
| May 19, 2025 | $26.42 | $26.53 | $25.95 | $26.18 | -1.02% | 212,552 |
| May 12, 2025 | $26.52 | $26.62 | $26.27 | $26.45 | +0.53% | 123,964 |
| May 5, 2025 | $26.50 | $26.65 | $26.22 | $26.31 | -0.75% | 180,956 |
| Apr 28, 2025 | $26.27 | $26.63 | $26.14 | $26.51 | +1.14% | 736,956 |
| Apr 21, 2025 | $26.14 | $26.63 | $26.07 | $26.21 | -0.30% | 280,911 |
| Apr 14, 2025 | $25.75 | $26.36 | $25.63 | $26.29 | +2.10% | 253,966 |
| Apr 7, 2025 | $25.49 | $26.27 | $24.89 | $25.75 | -0.04% | 406,979 |
| Mar 31, 2025 | $26.00 | $26.14 | $25.49 | $25.76 | -0.92% | 470,256 |
| Mar 24, 2025 | $26.68 | $26.74 | $25.90 | $26.00 | -2.40% | 343,279 |
| Mar 17, 2025 | $26.69 | $26.74 | $26.35 | $26.64 | +0.19% | 224,307 |
| Mar 10, 2025 | $26.64 | $26.73 | $26.30 | $26.59 | -0.23% | 90,600 |
| Mar 3, 2025 | $26.63 | $26.83 | $26.50 | $26.65 | +0.30% | 120,479 |
| Feb 24, 2025 | $26.85 | $27.27 | $26.47 | $26.57 | -0.78% | 229,815 |
| Feb 18, 2025 | $26.90 | $27.00 | $26.75 | $26.78 | -0.30% | 69,097 |
| Feb 10, 2025 | $26.87 | $26.96 | $26.63 | $26.86 | +0.19% | 95,653 |
| Feb 3, 2025 | $26.85 | $27.49 | $26.69 | $26.81 | -0.37% | 122,137 |
| Jan 27, 2025 | $26.91 | $27.18 | $26.72 | $26.91 | -0.07% | 133,004 |
| Jan 21, 2025 | $26.66 | $26.93 | $26.49 | $26.93 | +1.32% | 80,401 |
| Jan 13, 2025 | $26.15 | $26.83 | $25.82 | $26.58 | +1.76% | 157,165 |
| Jan 6, 2025 | $26.84 | $26.84 | $26.09 | $26.12 | -2.68% | 176,622 |
| Dec 30, 2024 | $26.60 | $26.87 | $26.37 | $26.84 | +0.86% | 330,652 |
| Dec 23, 2024 | $26.93 | $26.93 | $26.50 | $26.61 | -1.04% | 72,088 |
| Dec 16, 2024 | $27.04 | $27.16 | $26.60 | $26.89 | -0.07% | 134,916 |
| Dec 9, 2024 | $27.28 | $27.33 | $26.84 | $26.91 | -1.25% | 105,341 |
| Dec 2, 2024 | $27.14 | $27.39 | $26.91 | $27.25 | +0.22% | 123,555 |
| Nov 25, 2024 | $27.33 | $27.47 | $26.76 | $27.19 | -0.33% | 127,368 |
| Nov 18, 2024 | $27.01 | $27.29 | $26.75 | $27.28 | +1.00% | 200,207 |
| Nov 11, 2024 | $27.43 | $27.43 | $26.95 | $27.01 | -1.57% | 105,336 |
| Nov 4, 2024 | $27.19 | $27.45 | $27.04 | $27.44 | +1.25% | 101,210 |
| Oct 28, 2024 | $27.11 | $27.26 | $26.90 | $27.10 | +0.33% | 178,456 |
| Oct 21, 2024 | $27.11 | $27.33 | $26.76 | $27.01 | -0.48% | 193,604 |
| Oct 14, 2024 | $27.31 | $27.61 | $27.03 | $27.14 | -0.40% | 162,517 |
| Oct 7, 2024 | $27.45 | $27.50 | $27.15 | $27.25 | -0.95% | 128,319 |
| Sep 30, 2024 | $27.55 | $27.62 | $27.20 | $27.51 | -0.07% | 208,636 |
| Sep 23, 2024 | $27.60 | $27.74 | $27.40 | $27.53 | +0.11% | 152,222 |
| Sep 16, 2024 | $27.05 | $27.69 | $27.05 | $27.50 | +1.66% | 191,589 |
| Sep 9, 2024 | $26.53 | $27.18 | $26.47 | $27.05 | +2.00% | 218,530 |
| Sep 3, 2024 | $26.41 | $26.63 | $26.32 | $26.52 | +0.49% | 136,529 |
| Aug 26, 2024 | $26.86 | $26.99 | $26.28 | $26.39 | -1.53% | 231,669 |
| Aug 19, 2024 | $26.98 | $26.99 | $26.65 | $26.80 | -0.74% | 265,968 |
| Aug 12, 2024 | $26.82 | $27.00 | $26.77 | $27.00 | +0.75% | 68,937 |
| Aug 5, 2024 | $26.54 | $26.84 | $26.32 | $26.80 | +0.15% | 110,330 |
| Jul 29, 2024 | $26.75 | $26.90 | $26.53 | $26.76 | +0.45% | 134,500 |
| Jul 22, 2024 | $26.68 | $26.72 | $26.39 | $26.64 | +0.11% | 88,798 |
| Jul 15, 2024 | $26.76 | $26.88 | $26.46 | $26.61 | -0.93% | 74,189 |
| Jul 8, 2024 | $26.55 | $26.88 | $26.42 | $26.86 | +1.21% | 119,046 |
| Jul 1, 2024 | $26.40 | $26.65 | $26.32 | $26.54 | +0.53% | 86,463 |
| Jun 24, 2024 | $26.52 | $26.59 | $26.31 | $26.40 | -0.23% | 142,203 |
| Jun 17, 2024 | $26.50 | $26.61 | $26.36 | $26.46 | -0.11% | 102,891 |
| Jun 10, 2024 | $26.73 | $26.73 | $26.36 | $26.49 | -0.82% | 162,199 |
| Jun 3, 2024 | $26.57 | $26.90 | $26.38 | $26.71 | +0.79% | 275,361 |
| May 28, 2024 | $26.79 | $26.79 | $26.30 | $26.50 | -0.86% | 139,654 |
| May 20, 2024 | $26.87 | $26.99 | $26.54 | $26.73 | -0.52% | 128,077 |
| May 13, 2024 | $26.79 | $27.00 | $26.66 | $26.87 | +0.52% | 104,583 |
| May 6, 2024 | $26.95 | $27.03 | $26.41 | $26.73 | -0.71% | 163,496 |
| Apr 29, 2024 | $26.49 | $26.93 | $26.26 | $26.92 | +1.97% | 99,926 |
| Apr 22, 2024 | $26.33 | $26.74 | $26.32 | $26.40 | +0.34% | 88,924 |
| Apr 15, 2024 | $26.42 | $26.51 | $26.15 | $26.31 | -0.45% | 199,565 |
| Apr 8, 2024 | $26.31 | $26.49 | $26.15 | $26.43 | +0.34% | 234,998 |
| Apr 1, 2024 | $26.48 | $26.54 | $26.14 | $26.34 | -0.42% | 176,488 |
| Mar 25, 2024 | $26.88 | $26.89 | $26.27 | $26.45 | -1.64% | 201,664 |
| Mar 18, 2024 | $26.63 | $27.02 | $26.60 | $26.89 | +0.98% | 221,671 |
| Mar 11, 2024 | $26.77 | $26.77 | $26.46 | $26.63 | -0.30% | 156,576 |
| Mar 4, 2024 | $26.72 | $26.77 | $26.46 | $26.71 | -0.04% | 245,738 |
| Feb 26, 2024 | $27.32 | $27.43 | $26.52 | $26.72 | -2.05% | 372,763 |
| Feb 20, 2024 | $27.08 | $27.34 | $27.08 | $27.28 | +0.89% | 130,760 |
| Feb 12, 2024 | $27.11 | $27.42 | $26.87 | $27.04 | 0.00% | 218,205 |
| Feb 5, 2024 | $27.18 | $27.27 | $26.69 | $27.04 | -0.52% | 191,516 |
| Jan 29, 2024 | $27.71 | $27.71 | $27.08 | $27.18 | -1.41% | 210,009 |
| Jan 22, 2024 | $27.29 | $27.77 | $27.16 | $27.57 | +1.21% | 285,757 |
| Jan 16, 2024 | $27.30 | $27.40 | $27.14 | $27.24 | -0.29% | 176,986 |
| Jan 8, 2024 | $27.43 | $27.49 | $27.17 | $27.32 | -0.11% | 1,031,046 |
| Jan 2, 2024 | $27.39 | $27.64 | $27.30 | $27.35 | -0.44% | 960,131 |
| Dec 26, 2023 | $27.24 | $27.49 | $27.01 | $27.47 | +0.99% | 932,149 |
| Dec 18, 2023 | $27.00 | $27.58 | $27.00 | $27.20 | +0.74% | 336,117 |
| Dec 11, 2023 | $26.54 | $27.39 | $26.49 | $27.00 | +1.89% | 191,609 |
| Dec 4, 2023 | $26.52 | $26.62 | $26.30 | $26.50 | -0.19% | 185,885 |
| Nov 27, 2023 | $26.42 | $26.89 | $26.13 | $26.55 | +0.64% | 589,356 |
| Nov 20, 2023 | $26.90 | $26.90 | $26.33 | $26.38 | -1.57% | 379,551 |
| Nov 13, 2023 | $26.53 | $27.09 | $26.41 | $26.80 | +1.09% | 288,610 |
| Nov 6, 2023 | $26.50 | $26.65 | $26.21 | $26.51 | +0.45% | 236,212 |
| Oct 30, 2023 | $25.77 | $26.62 | $25.66 | $26.39 | +2.53% | 421,613 |
| Oct 23, 2023 | $25.58 | $25.90 | $25.52 | $25.74 | +0.55% | 231,377 |
| Oct 16, 2023 | $26.01 | $26.02 | $25.40 | $25.60 | -1.01% | 280,812 |
| Oct 9, 2023 | $25.92 | $26.25 | $25.84 | $25.86 | -0.12% | 387,759 |
| Oct 2, 2023 | $26.16 | $26.19 | $25.54 | $25.89 | -1.15% | 589,318 |
| Sep 25, 2023 | $26.15 | $26.39 | $26.09 | $26.19 | -0.19% | 4,543,309 |
| Sep 18, 2023 | $25.95 | $26.37 | $25.90 | $26.24 | +1.12% | 1,678,130 |
| Sep 11, 2023 | $25.82 | $25.98 | $25.81 | $25.95 | +0.54% | 657,792 |
| Sep 5, 2023 | $25.77 | $25.87 | $25.50 | $25.81 | +0.04% | 1,444,711 |
| Aug 28, 2023 | $25.28 | $26.15 | $25.28 | $25.80 | +2.08% | 5,172,134 |
| Aug 21, 2023 | $25.28 | $25.28 | $25.28 | $25.28 | 0.00% | – |
| Aug 18, 2023 | $25.28 | $25.28 | $25.28 | $25.28 | – | – |
Seasonality
APOS return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 0.1% | -1.5% | 1.1% | 0.8% | 0.1% | 1.5% | 0.4% | 1.5% | -0.9% | 1.2% | 1.2% |
| Months up | 2 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 2 of 3 | 3 of 4 | 0 of 4 | 3 of 3 | 2 of 3 |
| 2026 | 0.1% | -0.8% | -1.0% | 1.1% | 1.4% | -0.3% | 0.7% | -0.1% | 1.9% | -2.5% | ||
| 2025 | 1.6% | 0.5% | -2.4% | 2.4% | -1.2% | 1.0% | 2.3% | 1.1% | -0.8% | -0.2% | 1.0% | 1.4% |
| 2024 | -1.4% | 0.5% | -1.1% | -0.1% | 2.1% | -0.4% | 1.6% | 0.2% | 3.2% | -0.8% | 2.5% | -2.6% |
| 2023 | 1.9% | -0.1% | 0.2% | 4.8% |