Apollo Global Management, Inc. (APOS) stock
APOSNYSEInvestment AdviceFiscal year ends December 31Also trades as APO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 11/305% below fair value
$25.00−0.02 (-0.08%)
Close on Oct 30, 2026Market cap $68.41BP/E 42.0Yield 1.72%
Price history
Apollo Global Management share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.00
-0.08% on the day
52-week range
$24.99 – $26.72
-6.4% from the high
Change over 52 weeks
-4.5%
From $26.17 on Oct 30, 2025
Average volume
55,292
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.02 | $25.08 | $24.99 | $25.00 | -0.08% | 69,743 |
| Oct 29, 2026 | $25.04 | $25.06 | $25.01 | $25.02 | +0.04% | 21,859 |
| Oct 28, 2026 | $25.04 | $25.13 | $25.00 | $25.01 | -0.04% | 59,928 |
| Oct 27, 2026 | $25.11 | $25.14 | $25.00 | $25.02 | -0.16% | 27,072 |
| Oct 26, 2026 | $25.25 | $25.25 | $25.03 | $25.06 | -0.28% | 39,411 |
| Oct 23, 2026 | $25.25 | $25.31 | $25.02 | $25.13 | -0.20% | 17,498 |
| Oct 22, 2026 | $25.23 | $25.43 | $25.11 | $25.18 | +0.12% | 17,353 |
| Oct 21, 2026 | $25.10 | $25.30 | $25.06 | $25.15 | +0.28% | 28,529 |
| Oct 20, 2026 | $25.10 | $25.26 | $25.05 | $25.08 | -0.08% | 22,552 |
| Oct 19, 2026 | $25.08 | $25.24 | $25.08 | $25.10 | +0.24% | 23,965 |
| Oct 16, 2026 | $25.26 | $25.30 | $25.00 | $25.04 | -0.85% | 42,753 |
| Oct 15, 2026 | $25.27 | $25.42 | $25.16 | $25.26 | -0.02% | 154,986 |
| Oct 14, 2026 | $25.47 | $25.61 | $25.20 | $25.26 | -0.90% | 46,212 |
| Oct 13, 2026 | $25.36 | $25.56 | $25.35 | $25.49 | +0.47% | 29,062 |
| Oct 12, 2026 | $25.50 | $25.50 | $25.35 | $25.37 | -0.43% | 18,065 |
| Oct 9, 2026 | $25.58 | $25.58 | $25.34 | $25.48 | +0.04% | 19,483 |
| Oct 8, 2026 | $25.51 | $25.54 | $25.33 | $25.47 | +0.16% | 13,393 |
| Oct 7, 2026 | $25.46 | $25.65 | $25.37 | $25.43 | -0.66% | 21,741 |
| Oct 6, 2026 | $25.60 | $25.64 | $25.49 | $25.60 | +0.04% | 24,918 |
| Oct 5, 2026 | $25.57 | $25.67 | $25.30 | $25.59 | 0.00% | 28,938 |
| Oct 2, 2026 | $25.66 | $25.76 | $25.43 | $25.59 | -0.23% | 40,644 |
| Oct 1, 2026 | $25.57 | $25.76 | $25.41 | $25.65 | +0.04% | 65,057 |
| Sep 30, 2026 | $25.24 | $25.67 | $25.20 | $25.64 | +1.91% | 160,199 |
| Sep 29, 2026 | $25.23 | $25.23 | $25.10 | $25.16 | -0.08% | 30,524 |
| Sep 28, 2026 | $25.42 | $25.42 | $25.03 | $25.18 | -0.98% | 74,018 |
| Sep 25, 2026 | $25.38 | $25.43 | $25.27 | $25.43 | +0.55% | 33,449 |
| Sep 24, 2026 | $25.40 | $25.40 | $25.22 | $25.29 | -0.16% | 24,050 |
| Sep 23, 2026 | $25.39 | $25.57 | $25.25 | $25.33 | -0.24% | 34,397 |
| Sep 22, 2026 | $25.50 | $25.50 | $25.30 | $25.39 | -0.16% | 29,059 |
| Sep 21, 2026 | $25.52 | $25.63 | $25.42 | $25.43 | -0.47% | 32,395 |
| Sep 18, 2026 | $25.73 | $25.85 | $25.55 | $25.55 | -0.89% | 20,567 |
| Sep 17, 2026 | $25.64 | $25.87 | $25.64 | $25.78 | +0.55% | 47,862 |
| Sep 16, 2026 | $25.46 | $25.70 | $25.46 | $25.64 | +0.47% | 26,416 |
| Sep 15, 2026 | $25.43 | $25.58 | $25.35 | $25.52 | +0.63% | 27,753 |
| Sep 14, 2026 | $25.53 | $25.53 | $25.30 | $25.36 | -0.24% | 23,622 |
| Sep 11, 2026 | $25.24 | $25.57 | $25.24 | $25.42 | +0.51% | 27,439 |
| Sep 10, 2026 | $25.28 | $25.31 | $25.16 | $25.29 | +0.04% | 35,941 |
| Sep 9, 2026 | $25.33 | $25.34 | $25.25 | $25.28 | -0.20% | 16,855 |
| Sep 8, 2026 | $25.28 | $25.33 | $25.21 | $25.33 | +0.48% | 23,445 |
| Sep 4, 2026 | $25.09 | $25.30 | $25.09 | $25.21 | +0.32% | 17,148 |
| Sep 3, 2026 | $25.13 | $25.19 | $25.05 | $25.13 | -0.12% | 39,098 |
| Sep 2, 2026 | $25.08 | $25.23 | $25.03 | $25.16 | -0.04% | 27,984 |
| Sep 1, 2026 | $25.20 | $25.26 | $25.02 | $25.17 | -1.87% | 49,289 |
| Aug 31, 2026 | $25.68 | $25.70 | $25.50 | $25.65 | +0.20% | 46,312 |
| Aug 28, 2026 | $25.77 | $25.77 | $25.59 | $25.60 | -0.43% | 11,923 |
| Aug 27, 2026 | $25.71 | $25.84 | $25.67 | $25.71 | +0.47% | 98,344 |
| Aug 26, 2026 | $25.73 | $25.73 | $25.52 | $25.59 | -0.20% | 32,206 |
| Aug 25, 2026 | $25.64 | $25.79 | $25.48 | $25.64 | +0.27% | 33,266 |
| Aug 24, 2026 | $25.43 | $25.59 | $25.36 | $25.57 | +0.59% | 204,230 |
| Aug 21, 2026 | $25.52 | $25.52 | $25.36 | $25.42 | -0.04% | 31,751 |
| Aug 20, 2026 | $25.56 | $25.56 | $25.31 | $25.43 | -0.51% | 57,660 |
| Aug 19, 2026 | $25.47 | $25.58 | $25.40 | $25.56 | +0.51% | 26,675 |
| Aug 18, 2026 | $25.45 | $25.54 | $25.34 | $25.43 | -0.35% | 26,052 |
| Aug 17, 2026 | $25.62 | $25.62 | $25.51 | $25.52 | -0.16% | 17,950 |
| Aug 14, 2026 | $25.49 | $25.61 | $25.49 | $25.56 | 0.00% | 16,408 |
| Aug 13, 2026 | $25.53 | $25.57 | $25.51 | $25.56 | +0.20% | 37,372 |
| Aug 12, 2026 | $25.59 | $25.59 | $25.49 | $25.51 | -0.12% | 28,292 |
| Aug 11, 2026 | $25.51 | $25.59 | $25.51 | $25.54 | 0.00% | 225,522 |
| Aug 10, 2026 | $25.55 | $25.58 | $25.46 | $25.54 | -0.04% | 252,059 |
| Aug 7, 2026 | $25.58 | $25.58 | $25.48 | $25.55 | +0.12% | 44,895 |
| Aug 6, 2026 | $25.52 | $25.67 | $25.46 | $25.52 | -0.12% | 32,120 |
| Aug 5, 2026 | $25.68 | $25.75 | $25.55 | $25.55 | -0.74% | 48,080 |
| Aug 4, 2026 | $25.74 | $25.78 | $25.68 | $25.74 | +0.23% | 19,118 |
| Aug 3, 2026 | $25.68 | $25.79 | $25.63 | $25.68 | 0.00% | 19,332 |
| Jul 31, 2026 | $25.83 | $25.83 | $25.63 | $25.68 | -0.23% | 51,732 |
| Jul 30, 2026 | $25.76 | $25.79 | $25.61 | $25.74 | +0.27% | 32,433 |
| Jul 29, 2026 | $25.82 | $25.82 | $25.67 | $25.67 | -0.31% | 12,196 |
| Jul 28, 2026 | $25.85 | $25.85 | $25.75 | $25.75 | -0.31% | 7,786 |
| Jul 27, 2026 | $25.87 | $25.87 | $25.73 | $25.83 | +0.05% | 15,223 |
| Jul 24, 2026 | $25.72 | $25.89 | $25.66 | $25.82 | +0.58% | 63,950 |
| Jul 23, 2026 | $25.54 | $25.74 | $25.53 | $25.67 | +0.27% | 172,918 |
| Jul 22, 2026 | $25.70 | $25.70 | $25.58 | $25.60 | -0.27% | 17,093 |
| Jul 21, 2026 | $25.66 | $25.75 | $25.65 | $25.67 | -0.08% | 25,851 |
| Jul 20, 2026 | $25.72 | $25.74 | $25.61 | $25.69 | +0.20% | 27,013 |
| Jul 17, 2026 | $25.66 | $25.70 | $25.57 | $25.64 | -0.08% | 188,174 |
| Jul 16, 2026 | $25.53 | $25.66 | $25.53 | $25.66 | +0.16% | 22,680 |
| Jul 15, 2026 | $25.58 | $25.68 | $25.50 | $25.62 | +0.51% | 157,543 |
| Jul 14, 2026 | $25.49 | $25.55 | $25.49 | $25.49 | 0.00% | 13,153 |
| Jul 13, 2026 | $25.55 | $25.55 | $25.46 | $25.49 | 0.00% | 13,261 |
| Jul 10, 2026 | $25.59 | $25.59 | $25.48 | $25.49 | -0.31% | 14,757 |
| Jul 9, 2026 | $25.53 | $25.65 | $25.50 | $25.57 | +0.16% | 18,174 |
| Jul 8, 2026 | $25.62 | $25.63 | $25.50 | $25.53 | -0.35% | 18,703 |
| Jul 7, 2026 | $25.75 | $25.75 | $25.51 | $25.62 | -0.16% | 98,617 |
| Jul 6, 2026 | $25.51 | $25.72 | $25.51 | $25.66 | +0.43% | 20,254 |
| Jul 2, 2026 | $25.63 | $25.69 | $25.55 | $25.55 | 0.00% | 14,268 |
| Jul 1, 2026 | $25.47 | $25.64 | $25.47 | $25.55 | +0.16% | 213,793 |
| Jun 30, 2026 | $25.60 | $25.62 | $25.47 | $25.51 | -0.23% | 631,117 |
| Jun 29, 2026 | $25.58 | $25.60 | $25.46 | $25.57 | +0.35% | 40,341 |
| Jun 26, 2026 | $25.32 | $25.48 | $25.32 | $25.48 | +0.47% | 32,023 |
| Jun 25, 2026 | $25.33 | $25.42 | $25.15 | $25.36 | +0.36% | 108,953 |
| Jun 24, 2026 | $25.35 | $25.57 | $25.21 | $25.27 | -0.28% | 45,848 |
| Jun 23, 2026 | $25.40 | $25.58 | $25.32 | $25.34 | -0.43% | 31,166 |
| Jun 22, 2026 | $25.65 | $25.65 | $25.35 | $25.45 | -0.59% | 54,329 |
| Jun 18, 2026 | $25.56 | $25.63 | $25.50 | $25.60 | +0.08% | 24,570 |
| Jun 17, 2026 | $25.59 | $25.65 | $25.51 | $25.58 | +0.27% | 20,138 |
| Jun 16, 2026 | $25.58 | $25.68 | $25.51 | $25.51 | -0.20% | 38,188 |
| Jun 15, 2026 | $25.54 | $25.68 | $25.45 | $25.56 | +0.35% | 36,129 |
| Jun 12, 2026 | $25.41 | $25.49 | $25.32 | $25.47 | -0.04% | 10,821 |
| Jun 11, 2026 | $25.33 | $25.48 | $25.33 | $25.48 | +0.43% | 48,015 |
| Jun 10, 2026 | $25.45 | $25.47 | $25.36 | $25.37 | -0.20% | 44,110 |
| Jun 9, 2026 | $25.40 | $25.49 | $25.40 | $25.42 | 0.00% | 20,694 |
| Jun 8, 2026 | $25.50 | $25.50 | $25.38 | $25.42 | +0.04% | 17,908 |
| Jun 5, 2026 | $25.55 | $25.62 | $25.40 | $25.41 | -0.70% | 48,534 |
| Jun 4, 2026 | $25.68 | $25.69 | $25.56 | $25.59 | -0.08% | 71,942 |
| Jun 3, 2026 | $25.61 | $25.69 | $25.60 | $25.61 | -0.04% | 19,464 |
| Jun 2, 2026 | $25.64 | $25.73 | $25.62 | $25.62 | -0.08% | 19,080 |
| Jun 1, 2026 | $25.71 | $25.74 | $25.57 | $25.64 | -1.65% | 68,960 |
| May 29, 2026 | $26.19 | $26.29 | $26.05 | $26.07 | -0.19% | 36,622 |
| May 28, 2026 | $26.20 | $26.20 | $26.10 | $26.12 | +0.08% | 55,830 |
| May 27, 2026 | $26.28 | $26.35 | $26.09 | $26.10 | -0.38% | 32,662 |
| May 26, 2026 | $26.20 | $26.25 | $26.06 | $26.20 | +0.23% | 31,820 |
| May 22, 2026 | $26.18 | $26.19 | $26.06 | $26.14 | 0.00% | 12,725 |
| May 21, 2026 | $25.88 | $26.16 | $25.88 | $26.14 | +0.58% | 49,910 |
| May 20, 2026 | $25.89 | $26.00 | $25.88 | $25.99 | +0.74% | 33,318 |
| May 19, 2026 | $25.85 | $25.91 | $25.75 | $25.80 | -0.35% | 37,576 |
| May 18, 2026 | $26.08 | $26.10 | $25.83 | $25.89 | -0.04% | 13,041 |
| May 15, 2026 | $26.09 | $26.09 | $25.87 | $25.90 | -0.61% | 13,969 |
| May 14, 2026 | $26.10 | $26.11 | $26.01 | $26.06 | +0.15% | 28,656 |
| May 13, 2026 | $26.07 | $26.14 | $26.00 | $26.02 | +0.08% | 7,942 |
| May 12, 2026 | $26.04 | $26.07 | $25.89 | $26.00 | 0.00% | 20,663 |
| May 11, 2026 | $26.05 | $26.17 | $25.94 | $26.00 | -0.19% | 27,685 |
| May 8, 2026 | $26.10 | $26.12 | $25.85 | $26.05 | +0.19% | 30,070 |
| May 7, 2026 | $25.91 | $26.39 | $25.86 | $26.00 | +0.42% | 46,370 |
| May 6, 2026 | $25.90 | $25.91 | $25.80 | $25.89 | +0.27% | 23,238 |
| May 5, 2026 | $25.76 | $25.91 | $25.75 | $25.82 | +0.04% | 23,566 |
| May 4, 2026 | $25.83 | $25.91 | $25.72 | $25.81 | +0.12% | 20,520 |
| May 1, 2026 | $25.70 | $25.84 | $25.70 | $25.78 | +0.31% | 22,007 |
| Apr 30, 2026 | $25.81 | $25.88 | $25.63 | $25.70 | -0.23% | 44,288 |
| Apr 29, 2026 | $25.81 | $25.81 | $25.70 | $25.76 | +0.04% | 187,103 |
| Apr 28, 2026 | $25.82 | $25.89 | $25.73 | $25.75 | -0.27% | 12,767 |
| Apr 27, 2026 | $25.89 | $25.91 | $25.67 | $25.82 | -0.04% | 547,961 |
| Apr 24, 2026 | $25.90 | $25.94 | $25.80 | $25.83 | +0.04% | 16,460 |
| Apr 23, 2026 | $25.88 | $25.93 | $25.76 | $25.82 | +0.12% | 29,711 |
| Apr 22, 2026 | $25.75 | $25.89 | $25.73 | $25.79 | +0.55% | 34,418 |
| Apr 21, 2026 | $25.95 | $25.95 | $25.61 | $25.65 | -0.97% | 43,196 |
| Apr 20, 2026 | $25.80 | $25.95 | $25.80 | $25.90 | +0.19% | 12,910 |
| Apr 17, 2026 | $25.87 | $25.90 | $25.76 | $25.85 | +0.39% | 57,152 |
| Apr 16, 2026 | $25.95 | $25.95 | $25.70 | $25.75 | -0.62% | 40,746 |
| Apr 15, 2026 | $25.89 | $25.99 | $25.78 | $25.91 | +0.23% | 33,200 |
| Apr 14, 2026 | $25.86 | $25.94 | $25.76 | $25.85 | +0.31% | 25,679 |
| Apr 13, 2026 | $25.75 | $25.83 | $25.69 | $25.77 | +0.19% | 16,724 |
| Apr 10, 2026 | $25.71 | $25.82 | $25.71 | $25.72 | -0.08% | 9,689 |
| Apr 9, 2026 | $25.76 | $25.85 | $25.64 | $25.74 | +0.12% | 13,853 |
| Apr 8, 2026 | $25.72 | $25.92 | $25.63 | $25.71 | +0.35% | 18,955 |
| Apr 7, 2026 | $25.69 | $25.69 | $25.60 | $25.62 | +0.08% | 13,759 |
| Apr 6, 2026 | $25.52 | $25.67 | $25.52 | $25.60 | +0.31% | 22,404 |
| Apr 2, 2026 | $25.50 | $25.59 | $25.50 | $25.52 | +0.08% | 11,845 |
| Apr 1, 2026 | $25.45 | $25.67 | $25.42 | $25.50 | +0.28% | 37,709 |
| Mar 31, 2026 | $25.54 | $25.54 | $25.35 | $25.43 | +0.28% | 250,042 |
| Mar 30, 2026 | $25.45 | $25.45 | $25.30 | $25.36 | +0.12% | 74,046 |
| Mar 27, 2026 | $25.44 | $25.44 | $25.29 | $25.33 | -0.35% | 31,131 |
| Mar 26, 2026 | $25.39 | $25.47 | $25.25 | $25.42 | -0.20% | 90,968 |
| Mar 25, 2026 | $25.54 | $25.69 | $25.44 | $25.47 | +0.04% | 56,913 |
| Mar 24, 2026 | $25.44 | $25.50 | $25.25 | $25.46 | -0.24% | 31,020 |
| Mar 23, 2026 | $25.57 | $25.64 | $25.46 | $25.52 | -0.16% | 61,466 |
| Mar 20, 2026 | $25.63 | $25.63 | $25.40 | $25.56 | -0.16% | 110,449 |
| Mar 19, 2026 | $25.67 | $25.77 | $25.45 | $25.60 | -0.51% | 41,606 |
| Mar 18, 2026 | $25.73 | $25.78 | $25.65 | $25.73 | 0.00% | 31,237 |
| Mar 17, 2026 | $25.70 | $25.73 | $25.66 | $25.73 | +0.12% | 25,906 |
| Mar 16, 2026 | $25.74 | $25.74 | $25.67 | $25.70 | +0.16% | 51,411 |
| Mar 13, 2026 | $25.74 | $25.76 | $25.61 | $25.66 | -0.31% | 48,739 |
| Mar 12, 2026 | $25.70 | $25.74 | $25.63 | $25.74 | +0.19% | 36,851 |
| Mar 11, 2026 | $25.72 | $25.75 | $25.65 | $25.69 | +0.04% | 72,107 |
| Mar 10, 2026 | $25.65 | $25.75 | $25.63 | $25.68 | +0.27% | 33,077 |
| Mar 9, 2026 | $25.69 | $25.69 | $25.52 | $25.61 | -0.08% | 175,590 |
| Mar 6, 2026 | $25.81 | $25.81 | $25.61 | $25.63 | -0.74% | 26,164 |
| Mar 5, 2026 | $25.74 | $25.83 | $25.67 | $25.82 | +0.23% | 44,785 |
| Mar 4, 2026 | $25.67 | $25.78 | $25.50 | $25.76 | +0.55% | 261,989 |
| Mar 3, 2026 | $25.64 | $25.70 | $25.48 | $25.62 | -0.45% | 58,103 |
| Mar 2, 2026 | $25.60 | $25.80 | $25.60 | $25.74 | +0.21% | 262,938 |
| Feb 27, 2026 | $25.90 | $25.91 | $25.32 | $25.68 | -2.32% | 234,567 |
| Feb 26, 2026 | $26.46 | $26.53 | $26.28 | $26.29 | -0.45% | 49,801 |
| Feb 25, 2026 | $26.46 | $26.56 | $26.36 | $26.41 | -0.08% | 45,340 |
| Feb 24, 2026 | $26.52 | $26.57 | $26.43 | $26.43 | -0.11% | 38,103 |
| Feb 23, 2026 | $26.58 | $26.59 | $26.42 | $26.46 | -0.19% | 31,655 |
| Feb 20, 2026 | $26.55 | $26.55 | $26.46 | $26.51 | +0.23% | 9,697 |
| Feb 19, 2026 | $26.44 | $26.61 | $26.40 | $26.45 | -0.19% | 22,520 |
| Feb 18, 2026 | $26.59 | $26.62 | $26.49 | $26.50 | -0.15% | 14,842 |
| Feb 17, 2026 | $26.46 | $26.60 | $26.38 | $26.54 | +0.61% | 23,987 |
| Feb 13, 2026 | $26.40 | $26.47 | $26.36 | $26.38 | +0.11% | 14,954 |
| Feb 12, 2026 | $26.41 | $26.47 | $26.33 | $26.35 | -0.30% | 27,715 |
| Feb 11, 2026 | $26.42 | $26.48 | $26.33 | $26.43 | +0.19% | 22,312 |
| Feb 10, 2026 | $26.35 | $26.43 | $26.30 | $26.38 | +0.11% | 14,863 |
| Feb 9, 2026 | $26.35 | $26.44 | $26.28 | $26.35 | +0.11% | 97,821 |
| Feb 6, 2026 | $26.43 | $26.45 | $26.32 | $26.32 | -0.04% | 77,218 |
| Feb 5, 2026 | $26.41 | $26.49 | $26.33 | $26.33 | -0.23% | 17,189 |
| Feb 4, 2026 | $26.44 | $26.47 | $26.32 | $26.39 | +0.08% | 23,711 |
| Feb 3, 2026 | $26.40 | $26.54 | $26.32 | $26.37 | -0.04% | 54,855 |
| Feb 2, 2026 | $26.36 | $26.47 | $26.34 | $26.38 | +0.08% | 40,481 |
| Jan 30, 2026 | $26.35 | $26.48 | $26.35 | $26.36 | 0.00% | 136,469 |
| Jan 29, 2026 | $26.40 | $26.53 | $26.34 | $26.36 | -0.08% | 29,471 |
| Jan 28, 2026 | $26.43 | $26.52 | $26.34 | $26.38 | -0.19% | 25,846 |
| Jan 27, 2026 | $26.64 | $26.64 | $26.42 | $26.43 | -0.56% | 22,789 |
| Jan 26, 2026 | $26.69 | $26.69 | $26.43 | $26.58 | 0.00% | 29,563 |
| Jan 23, 2026 | $26.70 | $26.70 | $26.45 | $26.58 | -0.34% | 25,404 |
| Jan 22, 2026 | $26.50 | $26.72 | $26.44 | $26.67 | +0.64% | 115,388 |
| Jan 21, 2026 | $26.39 | $26.62 | $26.33 | $26.50 | +0.53% | 418,341 |
| Jan 20, 2026 | $26.35 | $26.38 | $26.31 | $26.36 | -0.08% | 179,875 |
| Jan 16, 2026 | $26.40 | $26.44 | $26.26 | $26.38 | -0.08% | 20,294 |
| Jan 15, 2026 | $26.50 | $26.50 | $26.34 | $26.40 | -0.19% | 14,533 |
| Jan 14, 2026 | $26.37 | $26.55 | $26.36 | $26.45 | +0.15% | 54,641 |
| Jan 13, 2026 | $26.45 | $26.46 | $26.35 | $26.41 | -0.13% | 37,042 |
| Jan 12, 2026 | $26.43 | $26.47 | $26.36 | $26.45 | +0.28% | 16,747 |
| Jan 9, 2026 | $26.32 | $26.43 | $26.20 | $26.37 | +0.42% | 22,694 |
| Jan 8, 2026 | $26.16 | $26.28 | $26.10 | $26.26 | +0.50% | 48,750 |
| Jan 7, 2026 | $26.21 | $26.21 | $26.12 | $26.13 | -0.04% | 23,453 |
| Jan 6, 2026 | $26.18 | $26.21 | $26.10 | $26.14 | -0.15% | 14,505 |
| Jan 5, 2026 | $26.37 | $26.42 | $26.18 | $26.18 | -0.72% | 38,235 |
| Jan 2, 2026 | $26.35 | $26.39 | $26.10 | $26.37 | +0.11% | 21,922 |
| Dec 31, 2025 | $26.18 | $26.34 | $26.12 | $26.34 | +0.84% | 121,232 |
| Dec 30, 2025 | $26.07 | $26.18 | $26.05 | $26.12 | +0.08% | 17,744 |
| Dec 29, 2025 | $26.06 | $26.18 | $26.06 | $26.10 | 0.00% | 15,718 |
| Dec 26, 2025 | $26.23 | $26.23 | $26.10 | $26.10 | -0.27% | 17,579 |
| Dec 24, 2025 | $26.09 | $26.18 | $26.07 | $26.17 | +0.42% | 10,792 |
| Dec 23, 2025 | $26.06 | $26.09 | $26.01 | $26.06 | +0.08% | 100,012 |
| Dec 22, 2025 | $26.03 | $26.14 | $26.01 | $26.04 | +0.04% | 35,870 |
| Dec 19, 2025 | $26.03 | $26.12 | $26.00 | $26.03 | -0.23% | 40,826 |
| Dec 18, 2025 | $26.03 | $26.10 | $26.02 | $26.09 | +0.35% | 58,700 |
| Dec 17, 2025 | $26.02 | $26.08 | $25.96 | $26.00 | -0.19% | 32,757 |
| Dec 16, 2025 | $25.98 | $26.07 | $25.98 | $26.05 | +0.04% | 20,451 |
| Dec 15, 2025 | $26.05 | $26.07 | $26.00 | $26.04 | +0.27% | 22,104 |
| Dec 12, 2025 | $25.97 | $26.05 | $25.95 | $25.97 | -0.27% | 283,249 |
| Dec 11, 2025 | $26.06 | $26.10 | $26.01 | $26.04 | +0.08% | 300,131 |
| Dec 10, 2025 | $26.09 | $26.10 | $25.97 | $26.02 | -0.12% | 75,236 |
| Dec 9, 2025 | $26.19 | $26.19 | $26.04 | $26.05 | -0.23% | 47,091 |
| Dec 8, 2025 | $26.10 | $26.13 | $26.06 | $26.11 | +0.15% | 15,950 |
| Dec 5, 2025 | $26.14 | $26.15 | $26.04 | $26.07 | -0.04% | 20,902 |
| Dec 4, 2025 | $26.12 | $26.29 | $26.03 | $26.08 | -0.04% | 36,190 |
| Dec 3, 2025 | $26.15 | $26.15 | $26.02 | $26.09 | -0.11% | 17,824 |
| Dec 2, 2025 | $26.13 | $26.13 | $26.02 | $26.12 | +0.27% | 19,372 |
| Dec 1, 2025 | $26.00 | $26.09 | $25.92 | $26.05 | -1.55% | 24,409 |
| Nov 28, 2025 | $26.42 | $26.46 | $26.32 | $26.46 | +0.15% | 20,339 |
| Nov 26, 2025 | $26.42 | $26.44 | $26.27 | $26.42 | +0.27% | 20,596 |
| Nov 25, 2025 | $26.37 | $26.40 | $26.28 | $26.35 | +0.27% | 26,784 |
| Nov 24, 2025 | $26.33 | $26.44 | $26.25 | $26.28 | +0.15% | 28,714 |
| Nov 21, 2025 | $26.28 | $26.32 | $26.18 | $26.24 | +0.15% | 23,197 |
| Nov 20, 2025 | $26.37 | $26.37 | $26.15 | $26.20 | -0.49% | 28,629 |
| Nov 19, 2025 | $26.27 | $26.37 | $26.24 | $26.33 | +0.34% | 29,567 |
| Nov 18, 2025 | $26.23 | $26.27 | $26.22 | $26.24 | +0.11% | 23,533 |
| Nov 17, 2025 | $26.21 | $26.25 | $26.12 | $26.21 | 0.00% | 30,856 |
| Nov 14, 2025 | $26.25 | $26.25 | $26.15 | $26.21 | +0.15% | 28,498 |
| Nov 13, 2025 | $26.33 | $26.33 | $26.13 | $26.17 | -0.42% | 29,733 |
| Nov 12, 2025 | $26.37 | $26.43 | $26.27 | $26.28 | -0.49% | 17,262 |
| Nov 11, 2025 | $26.39 | $26.46 | $26.34 | $26.41 | +0.19% | 23,244 |
| Nov 10, 2025 | $26.32 | $26.36 | $26.29 | $26.36 | +0.34% | 19,283 |
| Nov 7, 2025 | $26.23 | $26.27 | $26.13 | $26.27 | +0.15% | 40,397 |
| Nov 6, 2025 | $26.22 | $26.24 | $26.15 | $26.23 | +0.08% | 20,127 |
| Nov 5, 2025 | $26.18 | $26.21 | $26.13 | $26.21 | +0.19% | 22,816 |
| Nov 4, 2025 | $26.13 | $26.18 | $26.04 | $26.16 | -0.08% | 42,346 |
| Nov 3, 2025 | $26.24 | $26.24 | $26.07 | $26.18 | -0.08% | 36,128 |
| Oct 31, 2025 | $26.20 | $26.27 | $26.03 | $26.20 | +0.11% | 55,860 |
| Oct 30, 2025 | $26.30 | $26.30 | $26.12 | $26.17 | -0.49% | 32,031 |
| Oct 29, 2025 | $26.32 | $26.33 | $26.25 | $26.30 | +0.08% | 25,083 |
| Oct 28, 2025 | $26.33 | $26.33 | $26.26 | $26.28 | -0.08% | 13,549 |
| Oct 27, 2025 | $26.29 | $26.32 | $26.26 | $26.30 | +0.15% | 15,204 |
| Oct 24, 2025 | $26.29 | $26.32 | $26.22 | $26.26 | -0.04% | 24,602 |
| Oct 23, 2025 | $26.33 | $26.33 | $26.24 | $26.27 | 0.00% | 28,967 |
| Oct 22, 2025 | $26.33 | $26.33 | $26.25 | $26.27 | -0.19% | 25,715 |
| Oct 21, 2025 | $26.33 | $26.37 | $26.29 | $26.32 | +0.08% | 18,478 |
| Oct 20, 2025 | $26.33 | $26.33 | $26.24 | $26.30 | – | 19,495 |
Seasonality
APOS return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 0.1% | -1.5% | 1.1% | 0.8% | 0.1% | 1.5% | 0.4% | 1.5% | -0.9% | 1.2% | 1.2% |
| Months up | 2 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 2 of 3 | 3 of 4 | 0 of 4 | 3 of 3 | 2 of 3 |
| 2026 | 0.1% | -0.8% | -1.0% | 1.1% | 1.4% | -0.3% | 0.7% | -0.1% | 1.9% | -2.5% | ||
| 2025 | 1.6% | 0.5% | -2.4% | 2.4% | -1.2% | 1.0% | 2.3% | 1.1% | -0.8% | -0.2% | 1.0% | 1.4% |
| 2024 | -1.4% | 0.5% | -1.1% | -0.1% | 2.1% | -0.4% | 1.6% | 0.2% | 3.2% | -0.8% | 2.5% | -2.6% |
| 2023 | 1.9% | -0.1% | 0.2% | 4.8% |