Apollo Global Management, Inc. (APOS) stock
APOSNYSEInvestment AdviceFiscal year ends December 31Also trades as APO
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 11/305% below fair value
$25.00−0.02 (-0.08%)
Close on Oct 30, 2026Market cap $68.41BP/E 42.0Yield 1.72%
Price history
Apollo Global Management share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.00
-0.08% on the day
52-week range
$24.99 – $26.72
-6.4% from the high
Change over 52 weeks
-4.5%
From $26.17 on Oct 30, 2025
Average volume
55,292
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.57 | $25.76 | $24.99 | $25.00 | -2.50% | 833,162 |
| Sep 2026 | $25.20 | $25.87 | $25.02 | $25.64 | -0.04% | 801,510 |
| Aug 2026 | $25.68 | $25.84 | $25.31 | $25.65 | -0.12% | 1,309,567 |
| Jul 2026 | $25.47 | $25.89 | $25.46 | $25.68 | +0.67% | 1,219,572 |
| Jun 2026 | $25.71 | $25.74 | $25.15 | $25.51 | -2.15% | 1,432,330 |
| May 2026 | $25.70 | $26.39 | $25.70 | $26.07 | +1.44% | 568,190 |
| Apr 2026 | $25.45 | $25.99 | $25.42 | $25.70 | +1.06% | 1,230,529 |
| Mar 2026 | $25.60 | $25.83 | $25.25 | $25.43 | -0.97% | 1,876,538 |
| Feb 2026 | $26.36 | $26.62 | $25.32 | $25.68 | -2.58% | 861,631 |
| Jan 2026 | $26.35 | $26.72 | $26.10 | $26.36 | +0.08% | 1,295,962 |
| Dec 2025 | $26.00 | $26.34 | $25.92 | $26.34 | -0.45% | 1,334,139 |
| Nov 2025 | $26.24 | $26.46 | $26.04 | $26.46 | +0.99% | 512,049 |
| Oct 2025 | $26.33 | $26.47 | $26.03 | $26.20 | -0.15% | 584,613 |
| Sep 2025 | $26.45 | $26.75 | $26.15 | $26.24 | -0.79% | 972,508 |
| Aug 2025 | $26.63 | $27.43 | $26.27 | $26.45 | -0.68% | 624,279 |
| Jul 2025 | $26.16 | $26.68 | $26.07 | $26.63 | +2.31% | 744,407 |
| Jun 2025 | $25.79 | $26.73 | $25.77 | $26.03 | +1.05% | 892,206 |
| May 2025 | $26.63 | $26.65 | $25.71 | $25.76 | -2.98% | 1,188,859 |
| Apr 2025 | $26.03 | $26.63 | $24.89 | $26.55 | +2.39% | 1,759,176 |
| Mar 2025 | $26.63 | $26.83 | $25.84 | $25.93 | -2.41% | 1,031,375 |
| Feb 2025 | $26.85 | $27.49 | $26.47 | $26.57 | -1.26% | 516,702 |
| Jan 2025 | $26.63 | $27.18 | $25.82 | $26.91 | +1.59% | 592,661 |
| Dec 2024 | $27.14 | $27.39 | $26.37 | $26.49 | -2.57% | 721,083 |
| Nov 2024 | $27.13 | $27.47 | $26.75 | $27.19 | +0.70% | 572,397 |
| Oct 2024 | $27.35 | $27.62 | $26.76 | $27.00 | -0.84% | 728,665 |
| Sep 2024 | $26.41 | $27.74 | $26.32 | $27.23 | +3.18% | 803,461 |
| Aug 2024 | $26.81 | $27.00 | $26.28 | $26.39 | -1.57% | 732,618 |
| Jul 2024 | $26.40 | $26.88 | $26.32 | $26.81 | +1.55% | 447,282 |
| Jun 2024 | $26.57 | $26.90 | $26.31 | $26.40 | -0.38% | 682,654 |
| May 2024 | $26.44 | $27.03 | $26.26 | $26.50 | +0.30% | 593,602 |
| Apr 2024 | $26.48 | $26.74 | $26.14 | $26.42 | -0.11% | 742,109 |
| Mar 2024 | $26.81 | $27.02 | $26.27 | $26.45 | -1.12% | 873,260 |
| Feb 2024 | $27.17 | $27.43 | $26.52 | $26.75 | -1.26% | 906,130 |
| Jan 2024 | $27.39 | $27.77 | $27.08 | $27.09 | -1.38% | 2,623,432 |
| Dec 2023 | $26.33 | $27.58 | $26.29 | $27.47 | +4.77% | 1,744,591 |
| Nov 2023 | $26.08 | $27.09 | $26.02 | $26.22 | +0.23% | 1,576,993 |
| Oct 2023 | $26.16 | $26.25 | $25.40 | $26.16 | -0.11% | 1,728,784 |
| Sep 2023 | $25.76 | $26.39 | $25.50 | $26.19 | +1.91% | 8,479,566 |
| Aug 2023 | $25.28 | $26.15 | $25.28 | $25.70 | – | 5,016,510 |
Seasonality
APOS return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.1% | 0.1% | -1.5% | 1.1% | 0.8% | 0.1% | 1.5% | 0.4% | 1.5% | -0.9% | 1.2% | 1.2% |
| Months up | 2 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 3 of 3 | 2 of 3 | 3 of 4 | 0 of 4 | 3 of 3 | 2 of 3 |
| 2026 | 0.1% | -0.8% | -1.0% | 1.1% | 1.4% | -0.3% | 0.7% | -0.1% | 1.9% | -2.5% | ||
| 2025 | 1.6% | 0.5% | -2.4% | 2.4% | -1.2% | 1.0% | 2.3% | 1.1% | -0.8% | -0.2% | 1.0% | 1.4% |
| 2024 | -1.4% | 0.5% | -1.1% | -0.1% | 2.1% | -0.4% | 1.6% | 0.2% | 3.2% | -0.8% | 2.5% | -2.6% |
| 2023 | 1.9% | -0.1% | 0.2% | 4.8% |