Apollo Global Management, Inc. (APO) stock
APONYSEInvestment AdviceFiscal year ends December 31Also trades as APOS
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 11/305% below fair value
$115.84−2.72 (-2.29%)
Close on Oct 30, 2026Market cap $68.41BP/E 42.0Yield 1.72%
Price history
Apollo Global Management share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$115.84
-2.29% on the day
52-week range
$99.56 – $153.29
-24.4% from the high
Change over 52 weeks
-6.2%
From $123.45 on Oct 30, 2025
Average volume
3.70M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $116.38 | $120.18 | $109.91 | $115.84 | -0.19% | 78,872,178 |
| Sep 2026 | $133.93 | $135.61 | $115.42 | $116.06 | -15.02% | 58,341,439 |
| Aug 2026 | $126.80 | $144.33 | $125.90 | $136.58 | +8.75% | 71,656,536 |
| Jul 2026 | $118.31 | $126.19 | $116.57 | $125.59 | +6.15% | 95,533,339 |
| Jun 2026 | $127.68 | $141.73 | $114.03 | $118.31 | -8.08% | 91,304,538 |
| May 2026 | $129.82 | $136.58 | $126.08 | $128.71 | -0.01% | 69,441,654 |
| Apr 2026 | $112.63 | $131.00 | $102.70 | $128.72 | +15.53% | 91,364,257 |
| Mar 2026 | $102.50 | $114.70 | $99.56 | $111.42 | +6.52% | 136,480,187 |
| Feb 2026 | $134.25 | $140.17 | $104.00 | $104.60 | -22.25% | 126,271,026 |
| Jan 2026 | $145.01 | $153.29 | $128.88 | $134.54 | -7.06% | 61,607,314 |
| Dec 2025 | $130.19 | $151.86 | $129.04 | $144.76 | +9.79% | 62,136,890 |
| Nov 2025 | $124.34 | $137.03 | $122.49 | $131.85 | +6.07% | 69,567,725 |
| Oct 2025 | $131.40 | $133.80 | $118.14 | $124.31 | -6.72% | 84,725,888 |
| Sep 2025 | $134.35 | $148.21 | $128.98 | $133.27 | -2.17% | 72,542,561 |
| Aug 2025 | $142.01 | $151.58 | $132.22 | $136.23 | -6.26% | 73,511,363 |
| Jul 2025 | $141.02 | $157.28 | $139.93 | $145.32 | +2.43% | 53,125,664 |
| Jun 2025 | $130.04 | $145.03 | $127.37 | $141.87 | +8.55% | 58,968,162 |
| May 2025 | $137.64 | $147.44 | $126.79 | $130.69 | -4.24% | 75,818,445 |
| Apr 2025 | $136.61 | $142.78 | $102.58 | $136.48 | -0.34% | 115,692,893 |
| Mar 2025 | $150.89 | $151.80 | $123.39 | $136.94 | -8.26% | 85,500,441 |
| Feb 2025 | $166.28 | $169.50 | $141.20 | $149.27 | -12.70% | 65,771,329 |
| Jan 2025 | $166.99 | $174.91 | $152.73 | $170.98 | +3.52% | 67,040,632 |
| Dec 2024 | $176.06 | $189.49 | $164.93 | $165.16 | -5.64% | 194,545,484 |
| Nov 2024 | $144.19 | $176.75 | $139.05 | $175.03 | +22.18% | 78,460,748 |
| Oct 2024 | $126.04 | $147.04 | $124.46 | $143.26 | +14.69% | 66,411,682 |
| Sep 2024 | $114.26 | $126.93 | $103.17 | $124.91 | +7.93% | 60,050,868 |
| Aug 2024 | $120.00 | $122.91 | $95.11 | $115.73 | -7.65% | 73,848,679 |
| Jul 2024 | $119.07 | $126.45 | $115.42 | $125.31 | +6.13% | 44,381,934 |
| Jun 2024 | $116.94 | $119.69 | $111.13 | $118.07 | +1.64% | 59,813,986 |
| May 2024 | $108.60 | $119.55 | $106.92 | $116.16 | +7.18% | 49,479,780 |
| Apr 2024 | $112.56 | $117.15 | $105.80 | $108.38 | -3.62% | 42,515,273 |
| Mar 2024 | $111.56 | $116.55 | $107.17 | $112.45 | +0.58% | 45,496,400 |
| Feb 2024 | $100.78 | $115.03 | $98.00 | $111.80 | +11.35% | 55,237,132 |
| Jan 2024 | $92.49 | $102.21 | $89.76 | $100.40 | +7.74% | 49,147,673 |
| Dec 2023 | $91.63 | $96.23 | $88.59 | $93.19 | +1.29% | 44,509,131 |
| Nov 2023 | $83.49 | $93.44 | $80.50 | $92.00 | +18.80% | 57,319,098 |
| Oct 2023 | $90.04 | $91.11 | $77.11 | $77.44 | -13.73% | 55,294,835 |
| Sep 2023 | $87.68 | $93.18 | $85.54 | $89.76 | +2.77% | 42,387,167 |
| Aug 2023 | $81.02 | $87.82 | $78.39 | $87.34 | +6.89% | 56,966,001 |
| Jul 2023 | $76.75 | $83.37 | $73.77 | $81.71 | +6.38% | 36,344,370 |
| Jun 2023 | $66.93 | $77.60 | $66.60 | $76.81 | +14.90% | 61,290,671 |
| May 2023 | $63.32 | $67.67 | $57.50 | $66.85 | +5.46% | 56,632,007 |
| Apr 2023 | $63.09 | $66.07 | $60.07 | $63.39 | +0.36% | 35,333,839 |
| Mar 2023 | $70.52 | $73.77 | $55.16 | $63.16 | -10.92% | 98,104,604 |
| Feb 2023 | $70.84 | $74.63 | $67.73 | $70.90 | +0.17% | 50,591,199 |
| Jan 2023 | $63.22 | $71.34 | $62.17 | $70.78 | +10.96% | 41,534,275 |
| Dec 2022 | $68.47 | $69.90 | $61.25 | $63.79 | -8.07% | 44,293,007 |
| Nov 2022 | $56.35 | $69.41 | $56.12 | $69.39 | +25.34% | 60,424,573 |
| Oct 2022 | $47.42 | $56.00 | $45.62 | $55.36 | +19.05% | 49,604,829 |
| Sep 2022 | $54.94 | $59.29 | $46.43 | $46.50 | -16.34% | 59,216,893 |
| Aug 2022 | $56.34 | $61.79 | $54.62 | $55.58 | -2.66% | 50,460,481 |
| Jul 2022 | $48.10 | $57.49 | $47.58 | $57.10 | +17.78% | 38,554,545 |
| Jun 2022 | $57.64 | $60.33 | $45.97 | $48.48 | -15.89% | 81,723,100 |
| May 2022 | $49.80 | $60.50 | $49.18 | $57.64 | +15.84% | 80,976,127 |
| Apr 2022 | $62.44 | $63.71 | $49.68 | $49.76 | -19.73% | 51,224,814 |
| Mar 2022 | $64.96 | $65.98 | $57.88 | $61.99 | -5.01% | 91,468,249 |
| Feb 2022 | $70.25 | $71.72 | $59.10 | $65.26 | -6.77% | 65,903,647 |
| Jan 2022 | $72.95 | $74.44 | $62.29 | $70.00 | -3.35% | 104,083,836 |
| Dec 2021 | $72.41 | $75.39 | $67.67 | $72.43 | +2.33% | 84,418,426 |
| Nov 2021 | $77.62 | $78.77 | $70.37 | $70.78 | -8.02% | 48,802,896 |
| Oct 2021 | $61.60 | $81.07 | $58.64 | $76.95 | +24.94% | 67,148,662 |
| Sep 2021 | $59.95 | $63.69 | $57.65 | $61.59 | +3.03% | 46,462,203 |
| Aug 2021 | $59.30 | $62.01 | $55.50 | $59.78 | +1.56% | 41,264,585 |
| Jul 2021 | $60.77 | $64.45 | $54.89 | $58.86 | -5.37% | 55,362,045 |
| Jun 2021 | $57.63 | $62.59 | $55.68 | $62.20 | +8.48% | 51,916,900 |
| May 2021 | $55.60 | $58.49 | $54.33 | $57.34 | +3.56% | 44,819,145 |
| Apr 2021 | $47.73 | $56.29 | $46.33 | $55.37 | +17.78% | 46,120,613 |
| Mar 2021 | $50.35 | $51.03 | $45.40 | $47.01 | -4.95% | 79,312,276 |
| Feb 2021 | $46.33 | $52.38 | $46.15 | $49.46 | +7.66% | 25,443,354 |
| Jan 2021 | $48.98 | $50.07 | $45.81 | $45.94 | -6.21% | 25,628,307 |
| Dec 2020 | $44.20 | $49.64 | $44.11 | $48.98 | +12.29% | 24,103,523 |
| Nov 2020 | $37.38 | $46.03 | $37.36 | $43.62 | +18.34% | 27,349,297 |
| Oct 2020 | $45.28 | $48.25 | $36.35 | $36.86 | -17.63% | 41,332,812 |
| Sep 2020 | $47.06 | $48.63 | $42.19 | $44.75 | -4.52% | 25,960,717 |
| Aug 2020 | $49.29 | $50.09 | $44.94 | $46.87 | -4.54% | 23,766,157 |
| Jul 2020 | $50.24 | $54.26 | $47.30 | $49.10 | -1.64% | 25,412,225 |
| Jun 2020 | $47.39 | $55.39 | $45.11 | $49.92 | +4.87% | 51,464,593 |
| May 2020 | $37.09 | $49.07 | $35.02 | $47.60 | +17.56% | 49,780,001 |
| Apr 2020 | $31.66 | $43.38 | $29.29 | $40.49 | +20.87% | 48,953,644 |
| Mar 2020 | $41.85 | $44.13 | $19.46 | $33.50 | -19.59% | 91,895,693 |
| Feb 2020 | $47.78 | $48.38 | $39.78 | $41.66 | -11.96% | 40,414,961 |
| Jan 2020 | $47.83 | $52.67 | $45.28 | $47.32 | -0.82% | 45,941,113 |
| Dec 2019 | $43.97 | $48.80 | $42.00 | $47.71 | +8.93% | 48,817,210 |
| Nov 2019 | $41.43 | $44.37 | $41.00 | $43.80 | +6.41% | 33,701,776 |
| Oct 2019 | $38.19 | $42.06 | $35.00 | $41.16 | +8.83% | 46,978,265 |
| Sep 2019 | $37.41 | $41.79 | $35.91 | $37.82 | +0.24% | 83,693,449 |
| Aug 2019 | $33.16 | $38.12 | $30.06 | $37.73 | +14.33% | 46,244,821 |
| Jul 2019 | $34.66 | $36.43 | $32.70 | $33.00 | -3.79% | 35,532,382 |
| Jun 2019 | $29.42 | $34.89 | $29.13 | $34.30 | +16.63% | 23,082,206 |
| May 2019 | $32.89 | $34.23 | $29.38 | $29.41 | -10.03% | 27,801,153 |
| Apr 2019 | $28.50 | $33.43 | $28.10 | $32.69 | +15.72% | 18,801,792 |
| Mar 2019 | $29.49 | $30.07 | $27.69 | $28.25 | -3.58% | 13,061,765 |
| Feb 2019 | $29.43 | $30.66 | $28.78 | $29.30 | +0.07% | 15,071,761 |
| Jan 2019 | $23.99 | $29.36 | $23.79 | $29.28 | +19.32% | 18,255,871 |
| Dec 2018 | $28.89 | $28.94 | $22.63 | $24.54 | -12.95% | 26,502,536 |
| Nov 2018 | $29.65 | $32.18 | $25.85 | $28.19 | -4.18% | 22,348,463 |
| Oct 2018 | $35.43 | $36.41 | $28.02 | $29.42 | -14.85% | 31,653,384 |
| Sep 2018 | $34.50 | $36.49 | $33.35 | $34.55 | +0.06% | 11,737,698 |
| Aug 2018 | $35.50 | $36.01 | $33.07 | $34.53 | -2.73% | 14,188,717 |
| Jul 2018 | $31.53 | $36.49 | $31.50 | $35.50 | +11.39% | 17,121,255 |
| Jun 2018 | $31.56 | $33.82 | $30.12 | $31.87 | +1.76% | 12,337,724 |
| May 2018 | $28.77 | $32.01 | $28.09 | $31.32 | +8.60% | 25,768,309 |
| Apr 2018 | $29.50 | $30.80 | $28.00 | $28.84 | -2.63% | 20,513,729 |
| Mar 2018 | $32.87 | $34.20 | $29.19 | $29.62 | -9.70% | 17,898,205 |
| Feb 2018 | $36.50 | $37.35 | $30.86 | $32.80 | -8.25% | 29,894,069 |
| Jan 2018 | $33.65 | $36.65 | $33.22 | $35.75 | +6.81% | 17,947,988 |
| Dec 2017 | $31.41 | $34.03 | $30.12 | $33.47 | +6.90% | 16,948,440 |
| Nov 2017 | $33.08 | $33.37 | $28.08 | $31.31 | -0.85% | 24,555,084 |
| Oct 2017 | $30.02 | $32.85 | $29.97 | $31.58 | +4.92% | 14,033,394 |
| Sep 2017 | $29.65 | $31.69 | $28.10 | $30.10 | +1.93% | 12,121,881 |
| Aug 2017 | $28.25 | $30.75 | $27.33 | $29.53 | +5.09% | 26,762,218 |
| Jul 2017 | $26.68 | $29.20 | $25.92 | $28.10 | +6.24% | 14,537,049 |
| Jun 2017 | $27.10 | $28.42 | $25.61 | $26.45 | -2.15% | 26,258,412 |
| May 2017 | $26.70 | $27.77 | $25.83 | $27.03 | +0.97% | 30,087,452 |
| Apr 2017 | $24.50 | $27.78 | $24.33 | $26.77 | +10.07% | 32,762,907 |
| Mar 2017 | $23.03 | $24.50 | $22.06 | $24.32 | +6.95% | 48,848,605 |
| Feb 2017 | $21.29 | $24.00 | $21.02 | $22.74 | +7.06% | 34,563,710 |
| Jan 2017 | $19.40 | $21.88 | $19.40 | $21.24 | +9.71% | 22,257,659 |
| Dec 2016 | $19.40 | $21.17 | $18.90 | $19.36 | +0.52% | 18,596,251 |
| Nov 2016 | $18.44 | $20.01 | $17.65 | $19.26 | +5.36% | 15,891,833 |
| Oct 2016 | $17.96 | $19.10 | $17.38 | $18.28 | +1.78% | 12,472,426 |
| Sep 2016 | $18.56 | $19.01 | $17.40 | $17.96 | -3.54% | 12,720,000 |
| Aug 2016 | $17.02 | $18.94 | $16.84 | $18.62 | +8.57% | 19,567,500 |
| Jul 2016 | $15.00 | $17.20 | $14.25 | $17.15 | +13.20% | 10,709,100 |
| Jun 2016 | $16.39 | $16.72 | $14.26 | $15.15 | -7.73% | 18,240,000 |
| May 2016 | $16.94 | $17.53 | $15.75 | $16.42 | -2.90% | 17,462,000 |
| Apr 2016 | $16.99 | $17.77 | $15.70 | $16.91 | -1.23% | 13,962,400 |
| Mar 2016 | $15.77 | $17.48 | $15.55 | $17.12 | +10.10% | 16,477,100 |
| Feb 2016 | $13.43 | $15.60 | $12.35 | $15.55 | +14.51% | 42,423,400 |
| Jan 2016 | $14.98 | $15.54 | $12.40 | $13.58 | -10.54% | 23,012,500 |
| Dec 2015 | $16.62 | $16.70 | $14.15 | $15.18 | -7.04% | 24,222,400 |
| Nov 2015 | $18.44 | $19.18 | $16.10 | $16.33 | -10.62% | 17,557,500 |
| Oct 2015 | $17.18 | $18.78 | $17.15 | $18.27 | +6.34% | 19,367,100 |
| Sep 2015 | $18.31 | $19.84 | $16.45 | $17.18 | -7.53% | 18,445,200 |
| Aug 2015 | $20.59 | $22.04 | $15.35 | $18.58 | -9.67% | 22,578,000 |
| Jul 2015 | $22.28 | $22.61 | $20.02 | $20.57 | -7.13% | 20,521,100 |
| Jun 2015 | $22.24 | $23.05 | $20.93 | $22.15 | -0.23% | 20,905,700 |
| May 2015 | $22.97 | $23.33 | $21.22 | $22.20 | -2.89% | 19,392,500 |
| Apr 2015 | $21.55 | $23.03 | $20.78 | $22.86 | +5.83% | 26,300,800 |
| Mar 2015 | $23.38 | $23.52 | $20.96 | $21.60 | -7.38% | 26,262,600 |
| Feb 2015 | $24.90 | $25.80 | $22.85 | $23.32 | -6.23% | 26,613,900 |
| Jan 2015 | $23.70 | $25.58 | $21.98 | $24.87 | +5.47% | 20,925,600 |
| Dec 2014 | $24.43 | $24.43 | $21.57 | $23.58 | -3.52% | 29,686,900 |
| Nov 2014 | $22.70 | $25.18 | $22.32 | $24.44 | +7.43% | 24,152,000 |
| Oct 2014 | $23.87 | $24.05 | $20.02 | $22.75 | -4.57% | 27,112,700 |
| Sep 2014 | $24.48 | $24.55 | $22.41 | $23.84 | -2.30% | 33,289,300 |
| Aug 2014 | $26.11 | $26.50 | $23.55 | $24.40 | -7.08% | 27,097,800 |
| Jul 2014 | $27.92 | $28.18 | $25.14 | $26.26 | -5.27% | 21,012,200 |
| Jun 2014 | $24.79 | $28.93 | $24.65 | $27.72 | +11.64% | 25,339,600 |
| May 2014 | $27.28 | $27.67 | $24.06 | $24.83 | -8.48% | 36,596,700 |
| Apr 2014 | $31.70 | $32.44 | $26.78 | $27.13 | -14.69% | 30,501,900 |
| Mar 2014 | $31.60 | $33.68 | $30.09 | $31.80 | -1.21% | 16,378,700 |
| Feb 2014 | $32.45 | $32.79 | $29.91 | $32.19 | -0.80% | 19,910,000 |
| Jan 2014 | $31.52 | $36.51 | $30.91 | $32.45 | +2.66% | 24,243,900 |
| Dec 2013 | $30.10 | $31.91 | $29.10 | $31.61 | +4.70% | 15,846,918 |
| Nov 2013 | $32.34 | $34.20 | $28.04 | $30.19 | -6.42% | 25,132,000 |
| Oct 2013 | $28.20 | $34.88 | $28.20 | $32.26 | +14.15% | 21,456,100 |
| Sep 2013 | $25.80 | $29.98 | $25.49 | $28.26 | +11.30% | 16,957,000 |
| Aug 2013 | $27.00 | $29.52 | $24.78 | $25.39 | -4.98% | 22,954,200 |
| Jul 2013 | $24.29 | $27.05 | $22.61 | $26.72 | +10.87% | 16,335,700 |
| Jun 2013 | $24.10 | $24.75 | $20.86 | $24.10 | +0.21% | 23,723,600 |
| May 2013 | $27.06 | $28.14 | $23.33 | $24.05 | -10.66% | 55,858,500 |
| Apr 2013 | $21.94 | $27.56 | $21.84 | $26.92 | +24.40% | 19,935,600 |
| Mar 2013 | $23.27 | $24.87 | $21.58 | $21.64 | -7.95% | 16,043,900 |
| Feb 2013 | $22.74 | $23.95 | $21.00 | $23.51 | +5.57% | 16,401,700 |
| Jan 2013 | $17.77 | $22.60 | $17.72 | $22.27 | +28.28% | 12,012,100 |
| Dec 2012 | $15.85 | $17.85 | $15.61 | $17.36 | +10.64% | 4,724,700 |
| Nov 2012 | $15.24 | $15.77 | $13.83 | $15.69 | +3.29% | 7,665,300 |
| Oct 2012 | $14.75 | $15.34 | $13.84 | $15.19 | +3.62% | 7,453,100 |
| Sep 2012 | $13.32 | $15.06 | $13.20 | $14.66 | +10.56% | 4,433,100 |
| Aug 2012 | $13.66 | $14.18 | $12.95 | $13.26 | -2.28% | 5,201,700 |
| Jul 2012 | $12.44 | $13.65 | $12.00 | $13.57 | +9.44% | 3,310,300 |
| Jun 2012 | $11.21 | $13.02 | $10.99 | $12.40 | +6.26% | 5,353,200 |
| May 2012 | $12.84 | $13.32 | $10.42 | $11.67 | -9.11% | 8,189,100 |
| Apr 2012 | $14.37 | $14.70 | $12.52 | $12.84 | -10.08% | 3,903,100 |
| Mar 2012 | $14.08 | $14.71 | $13.68 | $14.28 | +1.85% | 4,466,200 |
| Feb 2012 | $14.98 | $15.48 | $13.80 | $14.02 | -5.78% | 5,245,500 |
| Jan 2012 | $12.50 | $15.32 | $12.50 | $14.88 | +19.90% | 7,188,800 |
| Dec 2011 | $12.52 | $14.21 | $11.16 | $12.41 | -0.88% | 4,422,600 |
| Nov 2011 | $12.70 | $14.04 | $11.10 | $12.52 | -5.51% | 3,945,700 |
| Oct 2011 | $10.26 | $13.39 | $8.85 | $13.25 | +29.39% | 6,413,000 |
| Sep 2011 | $13.00 | $13.00 | $9.83 | $10.24 | -21.05% | 5,707,500 |
| Aug 2011 | $17.45 | $17.94 | $12.22 | $12.97 | -25.07% | 8,658,400 |
| Jul 2011 | $17.12 | $17.45 | $15.77 | $17.31 | +0.64% | 3,330,000 |
| Jun 2011 | $17.87 | $18.10 | $15.27 | $17.20 | -4.55% | 5,412,100 |
| May 2011 | $18.07 | $18.91 | $16.80 | $18.02 | -0.33% | 11,753,900 |
| Apr 2011 | $18.01 | $18.69 | $17.65 | $18.08 | +0.44% | 16,296,300 |
| Mar 2011 | $18.70 | $19.00 | $17.91 | $18.00 | +132.86% | 39,669,700 |
| Dec 2009 | $7.59 | $7.90 | $7.50 | $7.73 | +3.07% | 123,167 |
| Nov 2009 | $7.60 | $7.65 | $7.35 | $7.50 | -3.10% | 60,496 |
| Oct 2009 | $8.33 | $8.55 | $7.74 | $7.74 | -6.18% | 204,009 |
| Sep 2009 | $6.00 | $9.00 | $6.00 | $8.25 | +38.19% | 433,074 |
| Aug 2009 | $5.60 | $6.50 | $5.45 | $5.97 | +3.11% | 25,596 |
| Jul 2009 | $5.94 | $6.04 | $5.79 | $5.79 | -7.36% | 3,200 |
| Jun 2009 | $7.29 | $7.48 | $5.35 | $6.25 | -15.54% | 21,093 |
| May 2009 | $6.30 | $9.81 | $6.00 | $7.40 | +14.37% | 40,030 |
| Apr 2009 | $5.35 | $6.74 | $5.08 | $6.47 | +22.54% | 9,498 |
| Mar 2009 | $4.05 | $6.30 | $3.45 | $5.28 | +28.78% | 279,059 |
| Feb 2009 | $4.50 | $4.60 | $4.06 | $4.10 | -7.87% | 20,093 |
| Jan 2009 | $4.35 | $4.80 | $3.40 | $4.45 | +3.25% | 66,723 |
| Dec 2008 | $5.31 | $6.00 | $3.10 | $4.31 | -25.69% | 78,458 |
| Nov 2008 | $6.10 | $6.55 | $5.58 | $5.80 | -4.13% | 17,150 |
| Oct 2008 | $9.95 | $9.95 | $5.00 | $6.05 | -40.69% | 22,896 |
| Sep 2008 | $13.25 | $13.25 | $9.75 | $10.20 | -21.54% | 24,600 |
| Aug 2008 | $12.90 | $14.25 | $11.94 | $13.00 | +0.39% | 21,003 |
| Jul 2008 | $13.89 | $13.89 | $8.25 | $12.95 | -5.82% | 54,330 |
| Jun 2008 | $13.81 | $14.25 | $13.45 | $13.75 | -0.72% | 29,834 |
| May 2008 | $16.50 | $16.50 | $13.51 | $13.85 | -13.44% | 87,258 |
| Apr 2008 | $18.65 | $19.01 | $15.24 | $16.00 | -13.51% | 120,033 |
| Mar 2008 | $18.50 | $19.00 | $15.00 | $18.50 | -2.63% | 25,500 |
| Feb 2008 | $19.20 | $20.00 | $18.00 | $19.00 | +1.60% | 16,100 |
| Jan 2008 | $19.00 | $19.00 | $14.50 | $18.70 | -4.10% | 65,399 |
| Dec 2007 | $21.50 | $22.45 | $17.25 | $19.50 | -8.24% | 34,301 |
| Nov 2007 | $23.25 | $23.50 | $18.71 | $21.25 | -8.60% | 27,301 |
| Oct 2007 | $26.00 | $26.00 | $22.85 | $23.25 | -10.92% | 18,200 |
| Sep 2007 | $24.00 | $26.80 | $23.60 | $26.10 | +6.75% | 46,300 |
| Aug 2007 | $27.00 | $27.35 | $22.91 | $24.45 | -8.08% | 49,900 |
| Jul 2007 | $20.33 | $30.50 | $19.20 | $26.60 | +30.33% | 144,800 |
| Jun 2007 | $19.75 | $20.41 | $19.26 | $20.41 | +3.34% | 12,100 |
| May 2007 | $18.95 | $20.00 | $18.60 | $19.75 | +3.24% | 30,900 |
| Apr 2007 | $19.05 | $19.41 | $18.31 | $19.13 | -0.36% | 49,100 |
| Mar 2007 | $19.17 | $19.49 | $17.80 | $19.20 | +0.26% | 99,500 |
| Feb 2007 | $19.40 | $19.40 | $18.72 | $19.15 | +0.95% | 7,300 |
| Jan 2007 | $19.64 | $20.00 | $18.25 | $18.97 | -2.17% | 22,000 |
| Dec 2006 | $17.51 | $20.75 | $16.34 | $19.39 | +10.86% | 60,000 |
| Nov 2006 | $18.55 | $18.85 | $17.25 | $17.49 | -7.56% | 29,000 |
| Oct 2006 | $18.92 | $18.92 | $18.92 | $18.92 | – | 100 |
Seasonality
APO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | -2.5% | -4.8% | 5.4% | 5.4% | 3.1% | 4.6% | 2.2% | -2.2% | 1.9% | 10.3% | 1.7% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -7.1% | -21.9% | 6.5% | 15.5% | 0.4% | -8.1% | 6.2% | 9.2% | -15.0% | -0.2% | ||
| 2025 | 3.5% | -12.4% | -8.3% | -0.3% | -3.9% | 8.6% | 2.4% | -5.9% | -2.2% | -6.7% | 6.5% | 9.8% |
| 2024 | 7.7% | 11.8% | 0.6% | -3.6% | 7.6% | 1.6% | 6.1% | -7.3% | 7.9% | 14.7% | 22.5% | -5.6% |
| 2023 | 11.0% | 0.7% | -10.9% | 0.4% | 6.2% | 14.9% | 6.4% | 7.5% | 2.8% | -13.7% | 19.4% | 1.3% |
| 2022 | -3.4% | -6.2% | -5.0% | -19.7% | 16.7% | -15.9% | 17.8% | -2.0% | -16.3% | 19.1% | 26.1% | -8.1% |
| 2021 | -6.2% | 8.9% | -5.0% | 17.8% | 4.5% | 8.5% | -5.4% | 2.4% | 3.0% | 24.9% | -7.4% | 2.3% |
| 2020 | -0.8% | -10.3% | -19.6% | 20.9% | 18.8% | 4.9% | -1.6% | -3.6% | -4.5% | -17.6% | 19.7% | 12.3% |
| 2019 | 19.3% | 2.0% | -3.6% | 15.7% | -8.8% | 16.6% | -3.8% | 16.1% | 0.2% | 8.8% | 7.6% | 8.9% |
| 2018 | 6.8% | -6.4% | -9.7% | -2.6% | 10.0% | 1.8% | 11.4% | -1.5% | 0.1% | -14.8% | -2.6% | -12.9% |
| 2017 | 9.7% | 9.2% | 6.9% | 10.1% | 2.8% | -2.1% | 6.2% | 7.0% | 1.9% | 4.9% | 0.5% | 6.9% |