Apollo Global Management, Inc. (APO) stock
APONYSEInvestment AdviceFiscal year ends December 31Also trades as APOS
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 11/305% below fair value
$115.84−2.72 (-2.29%)
Close on Oct 30, 2026Market cap $68.41BP/E 42.0Yield 1.72%
Price history
Apollo Global Management share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$115.84
-2.29% on the day
52-week range
$99.56 – $153.29
-24.4% from the high
Change over 52 weeks
-6.2%
From $123.45 on Oct 30, 2025
Average volume
3.70M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $118.43 | $118.49 | $115.37 | $115.84 | -2.29% | 5,278,860 |
| Oct 29, 2026 | $115.40 | $118.72 | $114.66 | $118.56 | +4.50% | 3,326,779 |
| Oct 28, 2026 | $114.09 | $114.79 | $112.40 | $113.45 | -0.71% | 3,788,935 |
| Oct 27, 2026 | $115.68 | $116.47 | $114.16 | $114.26 | -0.10% | 2,343,511 |
| Oct 26, 2026 | $114.02 | $117.16 | $114.00 | $114.37 | +1.36% | 2,854,846 |
| Oct 23, 2026 | $113.44 | $114.20 | $111.98 | $112.83 | -1.74% | 2,780,074 |
| Oct 22, 2026 | $109.99 | $114.86 | $109.91 | $114.83 | +2.81% | 4,210,180 |
| Oct 21, 2026 | $112.66 | $113.01 | $110.97 | $111.69 | +0.42% | 4,117,283 |
| Oct 20, 2026 | $110.71 | $113.64 | $110.34 | $111.22 | +0.24% | 2,285,266 |
| Oct 19, 2026 | $113.00 | $114.16 | $110.57 | $110.95 | +0.15% | 2,343,266 |
| Oct 16, 2026 | $112.84 | $115.92 | $110.74 | $110.78 | -0.97% | 4,079,547 |
| Oct 15, 2026 | $113.50 | $114.10 | $110.28 | $111.87 | -1.34% | 7,209,245 |
| Oct 14, 2026 | $115.90 | $116.65 | $111.41 | $113.39 | -2.49% | 4,649,982 |
| Oct 13, 2026 | $120.02 | $120.02 | $115.20 | $116.28 | -2.47% | 3,889,564 |
| Oct 12, 2026 | $118.42 | $119.92 | $117.81 | $119.22 | +0.48% | 1,851,840 |
| Oct 9, 2026 | $115.57 | $120.18 | $114.93 | $118.65 | +2.91% | 3,493,013 |
| Oct 8, 2026 | $114.60 | $116.04 | $113.71 | $115.30 | -0.22% | 4,234,139 |
| Oct 7, 2026 | $114.41 | $117.19 | $113.90 | $115.55 | -0.34% | 2,676,716 |
| Oct 6, 2026 | $115.56 | $116.33 | $114.73 | $115.95 | +0.52% | 2,706,807 |
| Oct 5, 2026 | $113.79 | $116.10 | $112.79 | $115.35 | +1.17% | 3,691,322 |
| Oct 2, 2026 | $115.20 | $116.95 | $113.80 | $114.02 | -0.28% | 2,810,327 |
| Oct 1, 2026 | $116.38 | $117.68 | $112.10 | $114.34 | -1.48% | 4,250,676 |
| Sep 30, 2026 | $119.28 | $119.64 | $115.42 | $116.06 | -2.47% | 4,189,019 |
| Sep 29, 2026 | $119.40 | $121.85 | $118.34 | $119.00 | 0.00% | 2,505,582 |
| Sep 28, 2026 | $120.84 | $120.84 | $118.71 | $119.00 | -2.21% | 3,092,573 |
| Sep 25, 2026 | $121.05 | $122.48 | $120.25 | $121.69 | +0.83% | 1,863,916 |
| Sep 24, 2026 | $123.94 | $124.04 | $118.50 | $120.69 | -2.95% | 3,849,121 |
| Sep 23, 2026 | $124.00 | $126.21 | $123.32 | $124.36 | +0.17% | 3,066,367 |
| Sep 22, 2026 | $129.16 | $129.90 | $124.15 | $124.15 | -2.94% | 3,055,830 |
| Sep 21, 2026 | $127.37 | $128.63 | $126.17 | $127.91 | +1.59% | 2,367,819 |
| Sep 18, 2026 | $126.36 | $126.89 | $124.23 | $125.91 | -0.07% | 5,418,691 |
| Sep 17, 2026 | $125.67 | $128.71 | $125.67 | $126.00 | +1.18% | 3,019,827 |
| Sep 16, 2026 | $127.30 | $129.06 | $122.72 | $124.53 | -1.94% | 3,062,162 |
| Sep 15, 2026 | $128.26 | $129.53 | $126.43 | $127.00 | -1.02% | 2,555,333 |
| Sep 14, 2026 | $128.50 | $130.00 | $126.49 | $128.31 | -0.52% | 2,193,298 |
| Sep 11, 2026 | $130.00 | $131.22 | $128.24 | $128.98 | +0.84% | 1,872,381 |
| Sep 10, 2026 | $130.21 | $131.27 | $127.73 | $127.91 | -2.34% | 2,166,399 |
| Sep 9, 2026 | $131.43 | $131.74 | $129.26 | $130.98 | -0.63% | 2,439,665 |
| Sep 8, 2026 | $132.05 | $135.07 | $131.59 | $131.81 | -1.39% | 3,094,023 |
| Sep 4, 2026 | $133.91 | $134.64 | $131.43 | $133.67 | -0.61% | 1,941,254 |
| Sep 3, 2026 | $132.12 | $135.61 | $130.60 | $134.49 | +1.66% | 1,895,307 |
| Sep 2, 2026 | $131.25 | $134.63 | $130.78 | $132.29 | +0.46% | 2,116,339 |
| Sep 1, 2026 | $133.93 | $135.36 | $129.89 | $131.69 | -3.58% | 2,576,533 |
| Aug 31, 2026 | $134.80 | $137.83 | $134.35 | $136.58 | +1.14% | 2,603,563 |
| Aug 28, 2026 | $133.56 | $136.66 | $133.24 | $135.04 | +1.20% | 2,243,439 |
| Aug 27, 2026 | $133.99 | $135.63 | $133.21 | $133.44 | -0.17% | 1,840,590 |
| Aug 26, 2026 | $133.38 | $134.99 | $131.99 | $133.67 | +0.37% | 1,461,593 |
| Aug 25, 2026 | $133.15 | $133.50 | $130.79 | $133.18 | +0.29% | 1,835,278 |
| Aug 24, 2026 | $133.14 | $133.87 | $131.71 | $132.79 | +0.08% | 1,403,833 |
| Aug 21, 2026 | $131.17 | $134.14 | $131.17 | $132.69 | +2.08% | 2,214,886 |
| Aug 20, 2026 | $131.50 | $134.25 | $129.95 | $129.98 | -2.73% | 6,796,849 |
| Aug 19, 2026 | $133.66 | $135.94 | $132.53 | $133.63 | -0.16% | 2,693,962 |
| Aug 18, 2026 | $133.15 | $134.61 | $131.47 | $133.85 | -0.51% | 2,928,873 |
| Aug 17, 2026 | $140.00 | $140.07 | $134.11 | $134.54 | -4.42% | 4,468,771 |
| Aug 14, 2026 | $143.58 | $144.33 | $140.48 | $140.76 | -1.96% | 2,559,025 |
| Aug 13, 2026 | $138.85 | $144.13 | $138.49 | $143.58 | +3.59% | 3,958,570 |
| Aug 12, 2026 | $141.59 | $141.60 | $136.93 | $138.61 | -1.19% | 4,207,976 |
| Aug 11, 2026 | $132.50 | $140.98 | $132.26 | $140.28 | +6.26% | 5,784,178 |
| Aug 10, 2026 | $126.94 | $132.08 | $126.74 | $132.02 | +3.59% | 4,572,123 |
| Aug 7, 2026 | $128.21 | $129.37 | $126.86 | $127.44 | -0.43% | 4,050,415 |
| Aug 6, 2026 | $130.72 | $130.74 | $127.27 | $127.99 | -1.35% | 2,932,577 |
| Aug 5, 2026 | $134.00 | $135.37 | $127.53 | $129.74 | -2.60% | 3,833,641 |
| Aug 4, 2026 | $127.95 | $133.73 | $126.43 | $133.20 | +2.92% | 5,413,182 |
| Aug 3, 2026 | $126.80 | $130.19 | $125.90 | $129.42 | +3.05% | 3,853,212 |
| Jul 31, 2026 | $120.65 | $126.19 | $119.89 | $125.59 | +4.44% | 4,656,725 |
| Jul 30, 2026 | $119.28 | $121.30 | $116.57 | $120.25 | +0.40% | 4,894,993 |
| Jul 29, 2026 | $123.87 | $124.06 | $119.69 | $119.77 | -3.95% | 2,859,960 |
| Jul 28, 2026 | $124.02 | $125.30 | $123.03 | $124.69 | +0.36% | 3,118,722 |
| Jul 27, 2026 | $123.00 | $125.61 | $122.28 | $124.24 | +1.33% | 4,039,383 |
| Jul 24, 2026 | $118.84 | $122.94 | $118.01 | $122.61 | +3.03% | 3,415,499 |
| Jul 23, 2026 | $119.96 | $121.72 | $117.53 | $119.00 | -0.03% | 2,811,383 |
| Jul 22, 2026 | $118.00 | $120.86 | $118.00 | $119.04 | +0.54% | 3,548,242 |
| Jul 21, 2026 | $119.37 | $120.63 | $118.00 | $118.40 | +0.14% | 2,978,266 |
| Jul 20, 2026 | $121.65 | $121.67 | $116.87 | $118.24 | -1.85% | 3,848,770 |
| Jul 17, 2026 | $121.54 | $125.24 | $119.37 | $120.47 | -2.33% | 4,934,832 |
| Jul 16, 2026 | $120.25 | $123.44 | $118.87 | $123.34 | +1.24% | 7,132,096 |
| Jul 15, 2026 | $121.59 | $124.60 | $121.22 | $121.83 | +1.58% | 4,597,063 |
| Jul 14, 2026 | $118.90 | $121.14 | $118.21 | $119.93 | +0.93% | 4,002,361 |
| Jul 13, 2026 | $119.61 | $120.87 | $118.21 | $118.83 | -1.25% | 5,490,898 |
| Jul 10, 2026 | $121.87 | $122.06 | $120.25 | $120.34 | +0.42% | 3,076,913 |
| Jul 9, 2026 | $118.17 | $120.93 | $118.17 | $119.84 | +1.44% | 3,136,482 |
| Jul 8, 2026 | $118.00 | $119.81 | $117.00 | $118.14 | -1.00% | 3,324,850 |
| Jul 7, 2026 | $121.85 | $122.82 | $118.55 | $119.33 | -2.32% | 4,150,515 |
| Jul 6, 2026 | $119.00 | $123.02 | $118.90 | $122.17 | +3.00% | 4,250,670 |
| Jul 2, 2026 | $119.37 | $122.18 | $117.71 | $118.61 | +0.14% | 6,258,336 |
| Jul 1, 2026 | $118.31 | $121.63 | $116.68 | $118.44 | +0.11% | 9,006,380 |
| Jun 30, 2026 | $115.45 | $118.52 | $115.23 | $118.31 | +3.03% | 7,169,149 |
| Jun 29, 2026 | $119.40 | $120.54 | $114.03 | $114.83 | -2.93% | 4,842,786 |
| Jun 26, 2026 | $121.48 | $122.09 | $117.57 | $118.29 | -2.65% | 11,694,140 |
| Jun 25, 2026 | $123.86 | $125.09 | $120.76 | $121.51 | -0.89% | 4,703,083 |
| Jun 24, 2026 | $129.99 | $129.99 | $121.96 | $122.60 | -6.13% | 6,985,376 |
| Jun 23, 2026 | $132.00 | $134.53 | $130.41 | $130.61 | -3.40% | 4,019,818 |
| Jun 22, 2026 | $138.16 | $138.98 | $134.46 | $135.21 | -1.67% | 4,034,519 |
| Jun 18, 2026 | $140.63 | $141.73 | $137.18 | $137.50 | -1.02% | 6,168,722 |
| Jun 17, 2026 | $138.19 | $141.41 | $137.57 | $138.91 | +0.31% | 3,782,488 |
| Jun 16, 2026 | $137.03 | $139.56 | $136.45 | $138.48 | +1.74% | 2,821,295 |
| Jun 15, 2026 | $136.99 | $139.53 | $136.07 | $136.11 | +1.67% | 3,186,729 |
| Jun 12, 2026 | $135.07 | $136.32 | $133.31 | $133.88 | -0.02% | 2,310,498 |
| Jun 11, 2026 | $131.21 | $134.31 | $129.11 | $133.91 | +2.11% | 2,341,920 |
| Jun 10, 2026 | $132.00 | $135.34 | $130.54 | $131.14 | -1.18% | 2,657,585 |
| Jun 9, 2026 | $128.72 | $133.61 | $128.72 | $132.70 | +4.02% | 3,661,199 |
| Jun 8, 2026 | $128.26 | $129.72 | $127.16 | $127.57 | -0.36% | 3,134,940 |
| Jun 5, 2026 | $127.96 | $128.23 | $125.64 | $128.03 | -0.30% | 2,858,430 |
| Jun 4, 2026 | $125.39 | $129.50 | $124.86 | $128.41 | +3.26% | 4,108,036 |
| Jun 3, 2026 | $124.00 | $126.11 | $122.44 | $124.35 | -3.42% | 5,197,926 |
| Jun 2, 2026 | $128.57 | $130.00 | $127.11 | $128.76 | +0.42% | 2,538,131 |
| Jun 1, 2026 | $127.68 | $131.15 | $127.68 | $128.22 | -0.38% | 3,087,768 |
| May 29, 2026 | $126.61 | $131.58 | $126.08 | $128.71 | +0.94% | 5,231,526 |
| May 28, 2026 | $129.00 | $129.59 | $127.38 | $127.51 | -2.12% | 3,288,649 |
| May 27, 2026 | $129.94 | $132.23 | $129.24 | $130.27 | +0.28% | 2,862,303 |
| May 26, 2026 | $128.80 | $131.48 | $128.12 | $129.91 | +1.09% | 2,531,883 |
| May 22, 2026 | $131.99 | $132.37 | $127.86 | $128.51 | -1.83% | 2,524,490 |
| May 21, 2026 | $131.75 | $133.04 | $130.40 | $130.90 | -1.01% | 3,235,316 |
| May 20, 2026 | $131.52 | $132.63 | $128.79 | $132.24 | +0.83% | 3,425,487 |
| May 19, 2026 | $132.79 | $133.94 | $131.14 | $131.15 | -2.18% | 3,353,017 |
| May 18, 2026 | $133.88 | $135.13 | $132.73 | $134.07 | -0.97% | 3,400,382 |
| May 15, 2026 | $134.68 | $136.02 | $132.06 | $135.38 | -0.10% | 3,364,339 |
| May 14, 2026 | $132.78 | $136.58 | $131.96 | $135.52 | +2.98% | 2,962,808 |
| May 13, 2026 | $131.11 | $133.22 | $129.00 | $131.60 | -0.25% | 2,666,167 |
| May 12, 2026 | $129.83 | $132.34 | $128.97 | $131.93 | +1.13% | 2,687,163 |
| May 11, 2026 | $133.47 | $133.69 | $129.50 | $130.46 | -2.06% | 3,096,486 |
| May 8, 2026 | $128.14 | $133.39 | $126.95 | $133.20 | +4.23% | 4,768,751 |
| May 7, 2026 | $129.36 | $130.76 | $126.36 | $127.79 | -1.34% | 4,060,947 |
| May 6, 2026 | $134.02 | $135.34 | $128.88 | $129.53 | -0.59% | 4,502,418 |
| May 5, 2026 | $130.30 | $131.91 | $129.13 | $130.30 | +0.86% | 4,238,803 |
| May 4, 2026 | $130.32 | $133.34 | $129.09 | $129.19 | -0.97% | 3,333,885 |
| May 1, 2026 | $129.82 | $132.12 | $128.52 | $130.46 | +1.35% | 3,906,834 |
| Apr 30, 2026 | $121.51 | $129.25 | $120.00 | $128.72 | +5.27% | 4,212,496 |
| Apr 29, 2026 | $122.52 | $123.89 | $121.60 | $122.28 | -1.04% | 2,335,739 |
| Apr 28, 2026 | $124.08 | $125.37 | $122.67 | $123.57 | +0.19% | 3,836,478 |
| Apr 27, 2026 | $124.26 | $126.13 | $122.74 | $123.33 | -0.75% | 2,893,798 |
| Apr 24, 2026 | $124.45 | $125.80 | $122.26 | $124.26 | -0.41% | 3,429,517 |
| Apr 23, 2026 | $127.33 | $127.80 | $122.59 | $124.77 | -3.32% | 4,522,850 |
| Apr 22, 2026 | $128.23 | $130.30 | $127.00 | $129.06 | +1.41% | 3,600,575 |
| Apr 21, 2026 | $128.28 | $131.00 | $126.72 | $127.26 | -0.05% | 5,040,021 |
| Apr 20, 2026 | $124.09 | $127.45 | $124.01 | $127.33 | +2.17% | 5,238,610 |
| Apr 17, 2026 | $122.80 | $126.58 | $121.12 | $124.62 | +3.15% | 6,405,207 |
| Apr 16, 2026 | $121.25 | $122.62 | $120.21 | $120.81 | +0.22% | 5,860,935 |
| Apr 15, 2026 | $117.10 | $121.13 | $116.50 | $120.54 | +4.98% | 6,630,309 |
| Apr 14, 2026 | $111.80 | $116.19 | $111.80 | $114.82 | +4.43% | 6,156,432 |
| Apr 13, 2026 | $103.96 | $110.00 | $103.51 | $109.95 | +5.44% | 4,700,814 |
| Apr 10, 2026 | $107.67 | $108.04 | $102.70 | $104.28 | -2.52% | 4,527,229 |
| Apr 9, 2026 | $104.99 | $107.82 | $104.50 | $106.98 | -0.07% | 3,733,805 |
| Apr 8, 2026 | $109.96 | $112.29 | $105.37 | $107.05 | +1.60% | 4,537,913 |
| Apr 7, 2026 | $105.04 | $106.42 | $104.57 | $105.36 | -0.71% | 2,820,027 |
| Apr 6, 2026 | $106.88 | $107.12 | $104.71 | $106.11 | -0.87% | 2,819,809 |
| Apr 2, 2026 | $105.82 | $109.51 | $104.14 | $107.04 | -2.91% | 5,419,041 |
| Apr 1, 2026 | $112.63 | $112.98 | $108.98 | $110.25 | -1.05% | 2,642,652 |
| Mar 31, 2026 | $111.63 | $112.82 | $109.11 | $111.42 | +1.34% | 3,516,455 |
| Mar 30, 2026 | $109.27 | $112.51 | $108.01 | $109.95 | +1.41% | 4,215,685 |
| Mar 27, 2026 | $108.61 | $110.31 | $107.11 | $108.42 | -1.42% | 4,674,672 |
| Mar 26, 2026 | $108.71 | $111.60 | $107.76 | $109.98 | +0.16% | 4,562,246 |
| Mar 25, 2026 | $111.68 | $113.08 | $109.28 | $109.80 | -1.30% | 5,209,376 |
| Mar 24, 2026 | $107.29 | $111.45 | $104.70 | $111.25 | +0.72% | 8,668,851 |
| Mar 23, 2026 | $114.48 | $114.70 | $110.35 | $110.45 | -1.38% | 6,116,971 |
| Mar 20, 2026 | $112.00 | $112.71 | $110.20 | $112.00 | +0.57% | 8,317,505 |
| Mar 19, 2026 | $110.25 | $112.45 | $108.80 | $111.37 | +0.15% | 5,380,893 |
| Mar 18, 2026 | $108.36 | $112.55 | $108.10 | $111.20 | +2.12% | 8,261,241 |
| Mar 17, 2026 | $105.73 | $109.35 | $104.74 | $108.89 | +5.26% | 6,874,671 |
| Mar 16, 2026 | $105.36 | $105.90 | $101.36 | $103.45 | -0.95% | 7,220,349 |
| Mar 13, 2026 | $101.60 | $104.71 | $100.10 | $104.44 | +4.13% | 8,092,145 |
| Mar 12, 2026 | $103.60 | $105.07 | $100.15 | $100.30 | -5.47% | 7,545,796 |
| Mar 11, 2026 | $107.67 | $110.41 | $102.50 | $106.10 | -1.91% | 6,261,180 |
| Mar 10, 2026 | $108.36 | $109.08 | $105.51 | $108.17 | +0.03% | 3,488,414 |
| Mar 9, 2026 | $106.57 | $108.81 | $104.44 | $108.14 | -0.52% | 5,556,414 |
| Mar 6, 2026 | $107.40 | $109.73 | $104.65 | $108.70 | -2.28% | 6,009,374 |
| Mar 5, 2026 | $109.15 | $112.07 | $109.15 | $111.24 | +1.32% | 4,555,861 |
| Mar 4, 2026 | $107.66 | $109.91 | $106.83 | $109.79 | +2.53% | 4,919,950 |
| Mar 3, 2026 | $101.65 | $108.12 | $99.56 | $107.08 | +0.59% | 9,194,500 |
| Mar 2, 2026 | $102.50 | $107.82 | $101.56 | $106.45 | +1.77% | 7,837,638 |
| Feb 27, 2026 | $111.22 | $111.34 | $104.00 | $104.60 | -8.57% | 15,135,980 |
| Feb 26, 2026 | $118.65 | $118.65 | $111.73 | $114.40 | -2.40% | 6,780,779 |
| Feb 25, 2026 | $115.00 | $118.92 | $114.70 | $117.21 | +2.70% | 6,266,614 |
| Feb 24, 2026 | $113.00 | $116.70 | $112.15 | $114.13 | +0.35% | 7,220,720 |
| Feb 23, 2026 | $118.10 | $118.24 | $111.34 | $113.73 | -5.00% | 9,437,319 |
| Feb 20, 2026 | $116.90 | $120.82 | $115.59 | $119.72 | +1.17% | 6,301,981 |
| Feb 19, 2026 | $122.50 | $122.95 | $116.53 | $118.34 | -5.60% | 9,488,254 |
| Feb 18, 2026 | $124.50 | $126.73 | $123.80 | $125.36 | +0.17% | 3,322,820 |
| Feb 17, 2026 | $125.58 | $126.31 | $123.47 | $125.15 | +0.06% | 4,175,495 |
| Feb 13, 2026 | $125.07 | $126.08 | $123.83 | $125.07 | -0.24% | 3,707,163 |
| Feb 12, 2026 | $127.16 | $129.83 | $122.73 | $125.37 | -1.24% | 7,363,799 |
| Feb 11, 2026 | $131.91 | $133.29 | $126.35 | $126.95 | -4.14% | 6,313,732 |
| Feb 10, 2026 | $134.79 | $137.97 | $132.35 | $132.43 | -1.13% | 4,099,103 |
| Feb 9, 2026 | $134.34 | $140.17 | $133.65 | $133.95 | +0.69% | 6,152,098 |
| Feb 6, 2026 | $129.40 | $134.01 | $128.22 | $133.03 | +5.51% | 6,113,818 |
| Feb 5, 2026 | $131.26 | $131.77 | $125.01 | $126.08 | -5.06% | 5,662,385 |
| Feb 4, 2026 | $127.85 | $134.32 | $126.85 | $132.80 | +4.69% | 6,485,698 |
| Feb 3, 2026 | $131.58 | $132.59 | $122.06 | $126.85 | -4.76% | 9,421,730 |
| Feb 2, 2026 | $134.25 | $136.58 | $131.13 | $133.19 | -1.00% | 2,821,538 |
| Jan 30, 2026 | $134.16 | $136.00 | $133.62 | $134.54 | +0.04% | 2,347,704 |
| Jan 29, 2026 | $134.58 | $135.57 | $133.07 | $134.49 | +1.20% | 3,348,868 |
| Jan 28, 2026 | $131.90 | $133.13 | $130.16 | $132.89 | +0.89% | 3,082,363 |
| Jan 27, 2026 | $131.56 | $132.50 | $128.88 | $131.72 | +0.12% | 4,015,880 |
| Jan 26, 2026 | $135.84 | $137.00 | $130.44 | $131.56 | -3.48% | 5,559,941 |
| Jan 23, 2026 | $138.97 | $139.69 | $135.77 | $136.31 | -2.45% | 3,502,889 |
| Jan 22, 2026 | $140.56 | $141.67 | $139.42 | $139.73 | +0.14% | 2,651,150 |
| Jan 21, 2026 | $140.49 | $141.37 | $139.10 | $139.53 | +0.64% | 3,553,833 |
| Jan 20, 2026 | $141.01 | $143.68 | $138.15 | $138.64 | -3.64% | 3,554,637 |
| Jan 16, 2026 | $143.23 | $146.20 | $143.23 | $143.88 | -0.19% | 2,295,620 |
| Jan 15, 2026 | $144.80 | $146.25 | $143.63 | $144.15 | +0.06% | 2,048,183 |
| Jan 14, 2026 | $143.00 | $144.45 | $140.26 | $144.06 | +0.57% | 2,234,671 |
| Jan 13, 2026 | $142.32 | $143.52 | $139.94 | $143.24 | -0.47% | 3,439,484 |
| Jan 12, 2026 | $143.02 | $144.74 | $142.00 | $143.91 | -1.31% | 2,429,236 |
| Jan 9, 2026 | $147.33 | $148.08 | $142.71 | $145.82 | -0.25% | 2,348,087 |
| Jan 8, 2026 | $143.44 | $148.68 | $142.61 | $146.19 | +1.32% | 2,279,791 |
| Jan 7, 2026 | $152.60 | $152.60 | $144.12 | $144.28 | -5.51% | 5,090,355 |
| Jan 6, 2026 | $149.49 | $153.29 | $149.35 | $152.70 | +1.96% | 2,757,396 |
| Jan 5, 2026 | $145.89 | $151.98 | $145.89 | $149.76 | +2.15% | 3,019,881 |
| Jan 2, 2026 | $145.01 | $146.95 | $144.16 | $146.61 | +1.28% | 2,047,345 |
| Dec 31, 2025 | $146.13 | $146.25 | $144.69 | $144.76 | -0.89% | 1,389,131 |
| Dec 30, 2025 | $147.09 | $147.95 | $146.00 | $146.06 | -0.82% | 1,466,215 |
| Dec 29, 2025 | $148.51 | $149.03 | $146.90 | $147.27 | -0.84% | 1,291,028 |
| Dec 26, 2025 | $148.80 | $149.04 | $147.98 | $148.52 | -0.22% | 1,308,397 |
| Dec 24, 2025 | $148.31 | $149.45 | $147.33 | $148.85 | +0.32% | 884,295 |
| Dec 23, 2025 | $148.45 | $149.66 | $148.10 | $148.37 | -0.35% | 2,173,849 |
| Dec 22, 2025 | $147.22 | $150.45 | $147.20 | $148.89 | +1.74% | 2,753,686 |
| Dec 19, 2025 | $146.62 | $147.96 | $146.00 | $146.34 | +0.03% | 5,163,418 |
| Dec 18, 2025 | $148.56 | $149.43 | $146.25 | $146.30 | -0.07% | 2,653,785 |
| Dec 17, 2025 | $147.65 | $150.63 | $145.56 | $146.40 | -0.51% | 3,479,937 |
| Dec 16, 2025 | $147.00 | $148.72 | $146.30 | $147.15 | +0.22% | 2,325,347 |
| Dec 15, 2025 | $149.48 | $149.56 | $146.52 | $146.83 | -0.82% | 2,585,736 |
| Dec 12, 2025 | $151.86 | $151.86 | $146.93 | $148.05 | -1.52% | 3,744,411 |
| Dec 11, 2025 | $149.08 | $150.98 | $148.01 | $150.33 | +0.84% | 4,427,476 |
| Dec 10, 2025 | $143.12 | $149.60 | $143.12 | $149.08 | +3.61% | 5,073,760 |
| Dec 9, 2025 | $137.81 | $145.99 | $137.51 | $143.89 | +4.74% | 5,025,847 |
| Dec 8, 2025 | $137.91 | $137.92 | $135.24 | $137.38 | -0.54% | 2,556,203 |
| Dec 5, 2025 | $136.30 | $138.64 | $135.95 | $138.13 | +1.01% | 1,976,923 |
| Dec 4, 2025 | $135.25 | $136.85 | $134.03 | $136.75 | +1.67% | 2,680,204 |
| Dec 3, 2025 | $132.02 | $135.56 | $131.08 | $134.50 | +1.83% | 4,833,297 |
| Dec 2, 2025 | $131.56 | $133.47 | $131.01 | $132.08 | +0.53% | 1,588,385 |
| Dec 1, 2025 | $130.19 | $132.32 | $129.04 | $131.39 | -0.35% | 2,755,560 |
| Nov 28, 2025 | $131.69 | $133.15 | $130.30 | $131.85 | +1.21% | 1,392,328 |
| Nov 26, 2025 | $131.00 | $132.32 | $130.27 | $130.27 | -0.27% | 2,637,923 |
| Nov 25, 2025 | $130.20 | $131.08 | $127.37 | $130.62 | +0.40% | 3,437,866 |
| Nov 24, 2025 | $129.90 | $131.00 | $128.99 | $130.10 | +0.06% | 3,577,087 |
| Nov 21, 2025 | $127.76 | $130.76 | $125.95 | $130.02 | +2.57% | 3,214,424 |
| Nov 20, 2025 | $131.82 | $132.68 | $126.69 | $126.76 | -0.35% | 3,965,666 |
| Nov 19, 2025 | $124.65 | $127.47 | $124.19 | $127.20 | +2.32% | 2,819,967 |
| Nov 18, 2025 | $123.03 | $126.01 | $122.49 | $124.32 | -0.02% | 2,859,475 |
| Nov 17, 2025 | $130.00 | $130.24 | $123.61 | $124.34 | -4.79% | 4,110,246 |
| Nov 14, 2025 | $126.14 | $132.14 | $125.59 | $130.60 | +1.47% | 3,498,532 |
| Nov 13, 2025 | $133.50 | $134.72 | $128.61 | $128.71 | -3.65% | 4,868,421 |
| Nov 12, 2025 | $133.67 | $137.03 | $133.44 | $133.58 | +0.53% | 2,936,623 |
| Nov 11, 2025 | $131.00 | $134.18 | $130.54 | $132.88 | +1.50% | 2,133,840 |
| Nov 10, 2025 | $135.07 | $135.75 | $129.76 | $130.92 | -1.10% | 2,875,708 |
| Nov 7, 2025 | $127.78 | $132.65 | $126.99 | $132.37 | +2.63% | 4,214,580 |
| Nov 6, 2025 | $134.16 | $136.91 | $128.85 | $128.98 | -3.57% | 4,095,747 |
| Nov 5, 2025 | $131.39 | $135.86 | $129.80 | $133.75 | +2.48% | 5,483,890 |
| Nov 4, 2025 | $132.25 | $134.30 | $129.27 | $130.51 | +5.29% | 6,684,436 |
| Nov 3, 2025 | $124.34 | $124.64 | $122.88 | $123.95 | -0.29% | 4,760,966 |
| Oct 31, 2025 | $122.50 | $124.84 | $121.93 | $124.31 | +0.70% | 3,055,736 |
| Oct 30, 2025 | $124.74 | $125.99 | $123.20 | $123.45 | -1.15% | 4,091,503 |
| Oct 29, 2025 | $123.88 | $125.56 | $122.83 | $124.88 | +0.33% | 2,991,261 |
| Oct 28, 2025 | $126.50 | $126.79 | $124.23 | $124.47 | -1.50% | 2,005,076 |
| Oct 27, 2025 | $126.89 | $127.97 | $126.21 | $126.37 | +1.10% | 1,843,845 |
| Oct 24, 2025 | $124.77 | $126.74 | $124.35 | $125.00 | +1.58% | 2,453,513 |
| Oct 23, 2025 | $127.14 | $127.43 | $122.53 | $123.05 | -2.75% | 3,346,209 |
| Oct 22, 2025 | $126.24 | $127.91 | $125.40 | $126.53 | +0.44% | 2,576,300 |
| Oct 21, 2025 | $124.86 | $127.30 | $124.45 | $125.98 | +0.63% | 3,605,019 |
| Oct 20, 2025 | $122.52 | $126.04 | $122.00 | $125.19 | – | 2,943,882 |
Seasonality
APO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.1% | -2.5% | -4.8% | 5.4% | 5.4% | 3.1% | 4.6% | 2.2% | -2.2% | 1.9% | 10.3% | 1.7% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -7.1% | -21.9% | 6.5% | 15.5% | 0.4% | -8.1% | 6.2% | 9.2% | -15.0% | -0.2% | ||
| 2025 | 3.5% | -12.4% | -8.3% | -0.3% | -3.9% | 8.6% | 2.4% | -5.9% | -2.2% | -6.7% | 6.5% | 9.8% |
| 2024 | 7.7% | 11.8% | 0.6% | -3.6% | 7.6% | 1.6% | 6.1% | -7.3% | 7.9% | 14.7% | 22.5% | -5.6% |
| 2023 | 11.0% | 0.7% | -10.9% | 0.4% | 6.2% | 14.9% | 6.4% | 7.5% | 2.8% | -13.7% | 19.4% | 1.3% |
| 2022 | -3.4% | -6.2% | -5.0% | -19.7% | 16.7% | -15.9% | 17.8% | -2.0% | -16.3% | 19.1% | 26.1% | -8.1% |
| 2021 | -6.2% | 8.9% | -5.0% | 17.8% | 4.5% | 8.5% | -5.4% | 2.4% | 3.0% | 24.9% | -7.4% | 2.3% |
| 2020 | -0.8% | -10.3% | -19.6% | 20.9% | 18.8% | 4.9% | -1.6% | -3.6% | -4.5% | -17.6% | 19.7% | 12.3% |
| 2019 | 19.3% | 2.0% | -3.6% | 15.7% | -8.8% | 16.6% | -3.8% | 16.1% | 0.2% | 8.8% | 7.6% | 8.9% |
| 2018 | 6.8% | -6.4% | -9.7% | -2.6% | 10.0% | 1.8% | 11.4% | -1.5% | 0.1% | -14.8% | -2.6% | -12.9% |
| 2017 | 9.7% | 9.2% | 6.9% | 10.1% | 2.8% | -2.1% | 6.2% | 7.0% | 1.9% | 4.9% | 0.5% | 6.9% |