AleAnna, Inc. (ANNAW) stock
ANNAWNasdaqCrude Petroleum & Natural GasFiscal year ends December 31Also trades as ANNA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 6/3019% above fair value
$0.21−0.02 (-8.81%)
Close on Oct 30, 2026Market cap $166.67MP/E 13.1Yield –
Price history
AleAnna share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.21
-8.81% on the day
52-week range
$0.1202 – $1.28
-83.6% from the high
Change over 52 weeks
+13.5%
From $0.185 on Oct 30, 2025
Average volume
42,381
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.24 | $0.25 | $0.21 | $0.21 | -19.23% | 26,061 |
| Oct 19, 2026 | $0.23 | $0.26 | $0.20 | $0.26 | +13.04% | 23,971 |
| Oct 12, 2026 | $0.24 | $0.27 | $0.23 | $0.23 | -8.00% | 23,404 |
| Oct 5, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | -11.97% | 3,104 |
| Sep 28, 2026 | $0.282 | $0.32 | $0.2691 | $0.284 | -5.30% | 36,005 |
| Sep 21, 2026 | $0.2495 | $0.35 | $0.20 | $0.2999 | +15.39% | 267,089 |
| Sep 14, 2026 | $0.355 | $0.36 | $0.23 | $0.2599 | -25.12% | 143,996 |
| Sep 8, 2026 | $0.22 | $0.39 | $0.2199 | $0.3471 | +73.55% | 219,266 |
| Aug 31, 2026 | $0.18 | $0.2504 | $0.163 | $0.20 | +21.21% | 386,395 |
| Aug 24, 2026 | $0.19 | $0.21 | $0.13 | $0.165 | -8.33% | 384,156 |
| Aug 17, 2026 | $0.20 | $0.2299 | $0.1601 | $0.18 | -24.37% | 272,823 |
| Aug 10, 2026 | $0.19 | $0.2439 | $0.17 | $0.238 | +19.90% | 141,465 |
| Aug 3, 2026 | $0.19 | $0.251 | $0.16 | $0.1985 | -8.10% | 201,134 |
| Jul 27, 2026 | $0.2694 | $0.2995 | $0.18 | $0.216 | -11.84% | 516,935 |
| Jul 20, 2026 | $0.3305 | $0.3415 | $0.24 | $0.245 | -20.45% | 464,325 |
| Jul 13, 2026 | $0.2986 | $0.369 | $0.2731 | $0.308 | -3.90% | 166,428 |
| Jul 6, 2026 | $0.26 | $0.3499 | $0.24 | $0.3205 | +36.09% | 140,838 |
| Jun 29, 2026 | $0.30 | $0.322 | $0.23 | $0.2355 | -15.92% | 305,761 |
| Jun 22, 2026 | $0.28 | $0.2911 | $0.2487 | $0.2801 | -1.72% | 116,341 |
| Jun 15, 2026 | $0.28 | $0.3499 | $0.255 | $0.285 | -13.61% | 115,339 |
| Jun 8, 2026 | $0.28 | $0.3498 | $0.255 | $0.3299 | +26.88% | 248,504 |
| Jun 1, 2026 | $0.399 | $0.399 | $0.2501 | $0.26 | -27.78% | 397,304 |
| May 26, 2026 | $0.35 | $0.4273 | $0.26 | $0.36 | +8.14% | 314,624 |
| May 18, 2026 | $0.36 | $0.375 | $0.32 | $0.3329 | -2.09% | 265,424 |
| May 11, 2026 | $0.38 | $0.44 | $0.324 | $0.34 | +3.03% | 295,481 |
| May 4, 2026 | $0.3804 | $0.45 | $0.3061 | $0.33 | -15.38% | 243,361 |
| Apr 27, 2026 | $0.41 | $0.4619 | $0.3325 | $0.39 | +2.63% | 508,321 |
| Apr 20, 2026 | $0.38 | $0.52 | $0.38 | $0.38 | 0.00% | 369,327 |
| Apr 13, 2026 | $0.58 | $0.58 | $0.34 | $0.38 | -22.45% | 789,707 |
| Apr 6, 2026 | $0.7903 | $0.8188 | $0.40 | $0.49 | -34.67% | 1,003,154 |
| Mar 30, 2026 | $0.91 | $1.28 | $0.63 | $0.75 | -4.12% | 2,390,408 |
| Mar 23, 2026 | $0.7628 | $0.9425 | $0.521 | $0.7822 | +6.81% | 1,939,136 |
| Mar 16, 2026 | $0.32 | $0.87 | $0.25 | $0.7323 | +136.23% | 3,153,133 |
| Mar 9, 2026 | $0.33 | $0.3886 | $0.235 | $0.31 | -6.03% | 320,495 |
| Mar 2, 2026 | $0.262 | $0.5625 | $0.24 | $0.3299 | +38.26% | 867,131 |
| Feb 23, 2026 | $0.1925 | $0.28 | $0.178 | $0.2386 | +16.39% | 166,643 |
| Feb 17, 2026 | $0.2018 | $0.22 | $0.19 | $0.205 | +1.59% | 4,333 |
| Feb 9, 2026 | $0.21 | $0.2222 | $0.1802 | $0.2018 | -3.90% | 20,842 |
| Feb 2, 2026 | $0.28 | $0.28 | $0.21 | $0.21 | -22.91% | 41,038 |
| Jan 26, 2026 | $0.2395 | $0.2975 | $0.2099 | $0.2724 | +36.20% | 205,853 |
| Jan 20, 2026 | $0.13 | $0.22 | $0.122 | $0.20 | +63.93% | 237,425 |
| Jan 12, 2026 | $0.1459 | $0.1707 | $0.122 | $0.122 | -16.38% | 124,688 |
| Jan 5, 2026 | $0.17 | $0.1825 | $0.14 | $0.1459 | -9.04% | 41,833 |
| Dec 29, 2025 | $0.1311 | $0.1869 | $0.1311 | $0.1604 | +17.85% | 60,692 |
| Dec 22, 2025 | $0.14 | $0.1499 | $0.122 | $0.1361 | -9.27% | 47,815 |
| Dec 15, 2025 | $0.19 | $0.2175 | $0.1202 | $0.15 | -21.05% | 129,731 |
| Dec 8, 2025 | $0.185 | $0.20 | $0.1835 | $0.19 | -9.35% | 43,233 |
| Dec 1, 2025 | $0.1717 | $0.2096 | $0.16 | $0.2096 | +13.54% | 79,718 |
| Nov 24, 2025 | $0.18 | $0.19 | $0.18 | $0.1846 | +2.56% | 1,700 |
| Nov 17, 2025 | $0.183 | $0.19 | $0.1697 | $0.18 | -5.21% | 5,813 |
| Nov 10, 2025 | $0.1502 | $0.216 | $0.14 | $0.1899 | +24.52% | 245,103 |
| Nov 3, 2025 | $0.1685 | $0.1688 | $0.1525 | $0.1525 | -10.03% | 4,698 |
| Oct 27, 2025 | $0.20 | $0.216 | $0.1695 | $0.1695 | -15.25% | 14,304 |
| Oct 20, 2025 | $0.1979 | $0.2159 | $0.1749 | $0.20 | +1.06% | 47,079 |
| Oct 13, 2025 | $0.185 | $0.2341 | $0.1807 | $0.1979 | +4.16% | 23,932 |
| Oct 6, 2025 | $0.1975 | $0.2256 | $0.16 | $0.19 | -3.80% | 313,112 |
| Sep 29, 2025 | $0.1901 | $0.2261 | $0.19 | $0.1975 | +3.95% | 19,217 |
| Sep 22, 2025 | $0.28 | $0.28 | $0.18 | $0.19 | -16.52% | 24,728 |
| Sep 15, 2025 | $0.25 | $0.265 | $0.20 | $0.2276 | -6.95% | 78,312 |
| Sep 8, 2025 | $0.22 | $0.2499 | $0.20 | $0.2446 | +11.74% | 46,010 |
| Sep 2, 2025 | $0.2148 | $0.24 | $0.1914 | $0.2189 | +1.81% | 23,465 |
| Aug 25, 2025 | $0.2167 | $0.2475 | $0.1911 | $0.215 | -2.85% | 32,943 |
| Aug 18, 2025 | $0.1693 | $0.24 | $0.1693 | $0.2213 | +19.49% | 160,816 |
| Aug 11, 2025 | $0.17 | $0.1852 | $0.1525 | $0.1852 | +23.47% | 243,491 |
| Aug 4, 2025 | $0.16 | $0.16 | $0.133 | $0.15 | -6.25% | 94,657 |
| Jul 28, 2025 | $0.1421 | $0.16 | $0.1412 | $0.16 | +13.48% | 29,543 |
| Jul 21, 2025 | $0.15 | $0.192 | $0.1357 | $0.141 | -9.50% | 565,612 |
| Jul 14, 2025 | $0.16 | $0.1625 | $0.125 | $0.1558 | -2.56% | 450,516 |
| Jul 7, 2025 | $0.20 | $0.2089 | $0.1505 | $0.1599 | -19.53% | 86,457 |
| Jun 30, 2025 | $0.2243 | $0.235 | $0.1875 | $0.1987 | -15.34% | 56,117 |
| Jun 23, 2025 | $0.2383 | $0.2383 | $0.2101 | $0.2347 | -1.51% | 3,658 |
| Jun 16, 2025 | $0.2895 | $0.2925 | $0.21 | $0.2383 | -20.54% | 69,589 |
| Jun 9, 2025 | $0.2898 | $0.35 | $0.2846 | $0.2999 | +8.66% | 30,765 |
| Jun 2, 2025 | $0.32 | $0.337 | $0.276 | $0.276 | -1.43% | 11,002 |
| May 26, 2025 | $0.27 | $0.3267 | $0.256 | $0.28 | -8.79% | 33,719 |
| May 19, 2025 | $0.24 | $0.326 | $0.24 | $0.307 | +27.92% | 12,805 |
| May 12, 2025 | $0.2761 | $0.3334 | $0.2025 | $0.24 | -16.67% | 67,852 |
| May 5, 2025 | $0.3025 | $0.399 | $0.2505 | $0.288 | -17.10% | 37,772 |
| Apr 28, 2025 | $0.34 | $0.354 | $0.2802 | $0.3474 | +23.59% | 33,520 |
| Apr 21, 2025 | $0.49 | $0.49 | $0.28 | $0.2811 | -35.01% | 75,731 |
| Apr 14, 2025 | $0.29 | $0.53 | $0.2625 | $0.4325 | +54.46% | 389,394 |
| Apr 7, 2025 | $0.30 | $0.33 | $0.205 | $0.28 | -1.41% | 131,462 |
| Mar 31, 2025 | $0.2619 | $0.30 | $0.2001 | $0.284 | +6.17% | 88,797 |
| Mar 24, 2025 | $0.2452 | $0.3239 | $0.2308 | $0.2675 | +7.00% | 78,733 |
| Mar 17, 2025 | $0.185 | $0.3315 | $0.17 | $0.25 | +25.06% | 60,013 |
| Mar 10, 2025 | $0.2333 | $0.2333 | $0.16 | $0.1999 | +2.51% | 29,943 |
| Mar 3, 2025 | $0.25 | $0.2658 | $0.195 | $0.195 | -22.00% | 79,833 |
| Feb 24, 2025 | $0.2965 | $0.333 | $0.25 | $0.25 | -3.85% | 281,972 |
| Feb 18, 2025 | $0.28 | $0.3199 | $0.2209 | $0.26 | -7.41% | 97,483 |
| Feb 10, 2025 | $0.3936 | $0.3974 | $0.2175 | $0.2808 | -1.47% | 132,836 |
| Feb 3, 2025 | $0.32 | $0.35 | $0.26 | $0.285 | -11.63% | 215,346 |
| Jan 27, 2025 | $0.3399 | $0.3704 | $0.28 | $0.3225 | +13.16% | 232,553 |
| Jan 21, 2025 | $0.19 | $0.33 | $0.19 | $0.285 | +78.12% | 983,760 |
| Jan 13, 2025 | $0.20 | $0.2375 | $0.16 | $0.16 | -11.11% | 608,143 |
| Jan 6, 2025 | $0.19 | $0.234 | $0.075 | $0.18 | -13.17% | 467,488 |
| Dec 30, 2024 | $0.185 | $0.235 | $0.14 | $0.2073 | +24.65% | 449,039 |
| Dec 23, 2024 | $0.1225 | $0.2416 | $0.1225 | $0.1663 | +35.76% | 143,296 |
| Dec 16, 2024 | $0.19 | $0.25 | $0.10 | $0.1225 | -27.98% | 358,985 |
| Dec 9, 2024 | $0.1521 | $0.2198 | $0.131 | $0.1701 | -10.38% | 351,867 |
| Dec 2, 2024 | $0.12 | $0.2295 | $0.12 | $0.1898 | +58.17% | 79,006 |
| Nov 25, 2024 | $0.12 | $0.2277 | $0.0978 | $0.12 | 0.00% | 528,821 |
| Nov 18, 2024 | $0.12 | $0.1315 | $0.069 | $0.12 | 0.00% | 460,847 |
| Nov 11, 2024 | $0.11 | $0.12 | $0.0998 | $0.12 | +9.09% | 159,967 |
| Nov 4, 2024 | $0.11 | $0.1199 | $0.10 | $0.11 | +37.50% | 480,305 |
| Oct 28, 2024 | $0.11 | $0.11 | $0.08 | $0.08 | -20.00% | 1,064 |
| Oct 21, 2024 | $0.1065 | $0.1149 | $0.0848 | $0.10 | -6.10% | 213,734 |
| Oct 14, 2024 | $0.08 | $0.1065 | $0.08 | $0.1065 | +33.13% | 100,199 |
| Oct 7, 2024 | $0.068 | $0.08 | $0.068 | $0.08 | +17.65% | 85,996 |
| Sep 30, 2024 | $0.068 | $0.068 | $0.068 | $0.068 | 0.00% | – |
| Sep 23, 2024 | $0.08 | $0.0841 | $0.068 | $0.068 | -15.00% | 37,409 |
| Sep 16, 2024 | $0.10 | $0.10 | $0.08 | $0.08 | -20.00% | 5,700 |
| Sep 9, 2024 | $0.072 | $0.1095 | $0.065 | $0.10 | +38.89% | 255,562 |
| Sep 3, 2024 | $0.072 | $0.072 | $0.065 | $0.072 | 0.00% | 21,470 |
| Aug 26, 2024 | $0.10 | $0.10 | $0.072 | $0.072 | -34.19% | 300 |
| Aug 19, 2024 | $0.09 | $0.1094 | $0.09 | $0.1094 | +21.56% | 3,319 |
| Aug 12, 2024 | $0.0798 | $0.09 | $0.0798 | $0.09 | +12.78% | 65,382 |
| Aug 5, 2024 | $0.08 | $0.08 | $0.0798 | $0.0798 | -0.25% | 268 |
| Jul 29, 2024 | $0.0983 | $0.0983 | $0.079 | $0.08 | 0.00% | 3,656 |
| Jul 22, 2024 | $0.0896 | $0.0995 | $0.0507 | $0.08 | -5.88% | 70,340 |
| Jul 15, 2024 | $0.1076 | $0.1076 | $0.0534 | $0.085 | -21.00% | 240,689 |
| Jul 8, 2024 | $0.08 | $0.1076 | $0.08 | $0.1076 | +23.54% | 276,681 |
| Jul 1, 2024 | $0.0698 | $0.0871 | $0.0698 | $0.0871 | +24.79% | 182 |
| Jun 24, 2024 | $0.0539 | $0.08 | $0.0389 | $0.0698 | +39.60% | 186,468 |
| Jun 17, 2024 | $0.0674 | $0.0798 | $0.05 | $0.05 | -40.90% | 9,250 |
| Jun 10, 2024 | $0.0976 | $0.0977 | $0.065 | $0.0846 | -6.00% | 4,395 |
| Jun 3, 2024 | $0.0501 | $0.1199 | $0.0501 | $0.09 | +33.14% | 382,448 |
| May 28, 2024 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | +34.93% | 100 |
| May 20, 2024 | $0.0656 | $0.0656 | $0.0501 | $0.0501 | -23.63% | 221,600 |
| May 13, 2024 | $0.0513 | $0.0656 | $0.05 | $0.0656 | +27.88% | 137,381 |
| May 6, 2024 | $0.0514 | $0.059 | $0.0513 | $0.0513 | -0.19% | 24,500 |
| Apr 29, 2024 | $0.0513 | $0.0522 | $0.0513 | $0.0514 | +0.19% | 800 |
| Apr 22, 2024 | $0.065 | $0.065 | $0.0513 | $0.0513 | -21.08% | 1,500 |
| Apr 15, 2024 | $0.0594 | $0.065 | $0.0594 | $0.065 | +17.97% | 78,480 |
| Apr 8, 2024 | $0.0559 | $0.0601 | $0.05 | $0.0551 | -1.43% | 1,418 |
| Apr 1, 2024 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | 0.00% | – |
| Mar 25, 2024 | $0.08 | $0.08 | $0.0559 | $0.0559 | -30.13% | 1,516 |
| Mar 18, 2024 | $0.0501 | $0.08 | $0.0351 | $0.08 | +59.68% | 93,916 |
| Mar 11, 2024 | $0.0501 | $0.06 | $0.0301 | $0.0501 | 0.00% | 3,738 |
| Mar 4, 2024 | $0.0272 | $0.0579 | $0.0272 | $0.0501 | +150.50% | 36,918 |
| Feb 26, 2024 | $0.0201 | $0.0201 | $0.02 | $0.02 | +33.33% | 26,510 |
| Feb 20, 2024 | $0.0157 | $0.02 | $0.0148 | $0.015 | -4.46% | 6,390 |
| Feb 12, 2024 | $0.0625 | $0.0625 | $0.01 | $0.0157 | -57.68% | 9,545 |
| Feb 5, 2024 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 0.00% | – |
| Jan 29, 2024 | $0.0401 | $0.0401 | $0.037 | $0.0371 | -21.89% | 5,916 |
| Jan 22, 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | – |
| Jan 16, 2024 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | – |
| Jan 8, 2024 | $0.043 | $0.05 | $0.043 | $0.0475 | +10.47% | 416 |
| Jan 2, 2024 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | – |
| Dec 26, 2023 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | – |
| Dec 18, 2023 | $0.043 | $0.043 | $0.043 | $0.043 | 0.00% | – |
| Dec 11, 2023 | $0.037 | $0.043 | $0.037 | $0.043 | +16.22% | 234,260 |
| Dec 4, 2023 | $0.037 | $0.037 | $0.037 | $0.037 | 0.00% | 100 |
| Nov 27, 2023 | $0.0396 | $0.0438 | $0.037 | $0.037 | -30.19% | 3,051 |
| Nov 20, 2023 | $0.06 | $0.06 | $0.037 | $0.053 | -11.67% | 3,426 |
| Nov 13, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Nov 6, 2023 | $0.0619 | $0.0619 | $0.05 | $0.06 | -3.07% | 13,410 |
| Oct 30, 2023 | $0.06 | $0.0901 | $0.05 | $0.0619 | +5.09% | 559,275 |
| Oct 23, 2023 | $0.0649 | $0.0649 | $0.0589 | $0.0589 | +15.49% | 1,823 |
| Oct 16, 2023 | $0.06 | $0.08 | $0.05 | $0.051 | -15.00% | 9,487 |
| Oct 9, 2023 | $0.09 | $0.09 | $0.06 | $0.06 | -33.33% | 4,754 |
| Oct 2, 2023 | $0.10 | $0.10 | $0.06 | $0.09 | -10.00% | 125,781 |
| Sep 25, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | +6.16% | 400 |
| Sep 18, 2023 | $0.10 | $0.10 | $0.0942 | $0.0942 | -5.80% | 5,296 |
| Sep 11, 2023 | $0.092 | $0.15 | $0.08 | $0.10 | +0.10% | 53,674 |
| Sep 5, 2023 | $0.0888 | $0.1354 | $0.0888 | $0.0999 | +12.50% | 4,969 |
| Aug 28, 2023 | $0.0888 | $0.0954 | $0.0888 | $0.0888 | 0.00% | 1,149 |
| Aug 21, 2023 | $0.0836 | $0.14 | $0.0611 | $0.0888 | +18.40% | 519,019 |
| Aug 14, 2023 | $0.084 | $0.084 | $0.075 | $0.075 | -18.48% | 2,464 |
| Aug 7, 2023 | $0.0703 | $0.1286 | $0.07 | $0.092 | +30.87% | 409,409 |
| Jul 31, 2023 | $0.13 | $0.13 | $0.07 | $0.0703 | -45.92% | 229,661 |
| Jul 24, 2023 | $0.1008 | $0.1956 | $0.0376 | $0.13 | +28.97% | 30,961 |
| Jul 17, 2023 | $0.0931 | $0.1652 | $0.0668 | $0.1008 | +22.63% | 14,870 |
| Jul 10, 2023 | $0.077 | $0.1598 | $0.0669 | $0.0822 | +9.60% | 10,295 |
| Jul 3, 2023 | $0.1047 | $0.1385 | $0.0546 | $0.075 | -28.37% | 13,947 |
| Jun 26, 2023 | $0.0854 | $0.105 | $0.0854 | $0.1047 | +9.06% | 10,987 |
| Jun 20, 2023 | $0.1112 | $0.1596 | $0.061 | $0.096 | -39.92% | 25,789 |
| Jun 12, 2023 | $0.05 | $0.16 | $0.0449 | $0.1598 | +299.50% | 103,260 |
| Jun 5, 2023 | $0.0332 | $0.0585 | $0.0332 | $0.04 | -3.15% | 3,555 |
| May 30, 2023 | $0.0629 | $0.0699 | $0.0305 | $0.0413 | -17.89% | 7,437 |
| May 22, 2023 | $0.111 | $0.138 | $0.0352 | $0.0503 | -54.68% | 12,994 |
| May 15, 2023 | $0.1403 | $0.1649 | $0.0919 | $0.111 | -20.71% | 3,757 |
| May 8, 2023 | $0.1001 | $0.2382 | $0.0353 | $0.14 | +39.86% | 389,500 |
| May 1, 2023 | $0.13 | $0.2307 | $0.0835 | $0.1001 | -16.58% | 159,887 |
| Apr 24, 2023 | $0.1137 | $0.25 | $0.1003 | $0.12 | +19.88% | 91,396 |
| Apr 17, 2023 | $0.1001 | $0.1016 | $0.10 | $0.1001 | 0.00% | 6,952 |
| Apr 10, 2023 | $0.1046 | $0.1046 | $0.1001 | $0.1001 | -4.30% | 2,646 |
| Apr 3, 2023 | $0.1222 | $0.1222 | $0.1046 | $0.1046 | -14.40% | 200 |
| Mar 27, 2023 | $0.1113 | $0.1307 | $0.1113 | $0.1222 | +9.79% | 844 |
| Mar 20, 2023 | $0.10 | $0.1515 | $0.10 | $0.1113 | +11.30% | 4,141 |
| Mar 13, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | -19.87% | 200 |
| Mar 6, 2023 | $0.0924 | $0.1696 | $0.0907 | $0.1248 | +38.51% | 21,702 |
| Feb 27, 2023 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 0.00% | 976 |
| Feb 21, 2023 | $0.0921 | $0.115 | $0.0901 | $0.0901 | 0.00% | 8,803 |
| Feb 13, 2023 | $0.08 | $0.0901 | $0.08 | $0.0901 | +12.62% | 29,894 |
| Feb 6, 2023 | $0.0801 | $0.1098 | $0.08 | $0.08 | -0.12% | 5,007 |
| Jan 30, 2023 | $0.0894 | $0.2727 | $0.0701 | $0.0801 | +14.27% | 49,700 |
| Jan 23, 2023 | $0.1001 | $0.1001 | $0.0701 | $0.0701 | -36.27% | 8,133 |
| Jan 17, 2023 | $0.07 | $0.2507 | $0.0641 | $0.11 | +83.03% | 47,022 |
| Jan 9, 2023 | $0.05 | $0.0757 | $0.05 | $0.0601 | +100.33% | 34,564 |
| Jan 3, 2023 | $0.0411 | $0.0411 | $0.03 | $0.03 | -59.13% | 4,975 |
| Dec 27, 2022 | $0.0409 | $0.44 | $0.0409 | $0.0734 | +83.04% | 61,320 |
| Dec 19, 2022 | $0.04 | $0.0401 | $0.03 | $0.0401 | +0.25% | 102,013 |
| Dec 12, 2022 | $0.0401 | $0.05 | $0.04 | $0.04 | -0.25% | 8,716 |
| Dec 5, 2022 | $0.03 | $0.0401 | $0.03 | $0.0401 | -19.80% | 132,722 |
| Nov 28, 2022 | $0.032 | $0.07 | $0.032 | $0.05 | -28.57% | 50,810 |
| Nov 21, 2022 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Nov 14, 2022 | $0.05 | $0.09 | $0.05 | $0.07 | +130.26% | 7,359 |
| Nov 7, 2022 | $0.0553 | $0.1003 | $0.0304 | $0.0304 | -39.20% | 143,733 |
| Oct 31, 2022 | $0.05 | $0.0599 | $0.0436 | $0.05 | -44.81% | 32,358 |
| Oct 24, 2022 | $0.07 | $0.10 | $0.07 | $0.0906 | +29.43% | 234,826 |
| Oct 17, 2022 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Oct 10, 2022 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Oct 3, 2022 | $0.0701 | $0.0701 | $0.07 | $0.07 | +39.44% | 126,205 |
| Sep 26, 2022 | $0.10 | $0.10 | $0.0502 | $0.0502 | -49.80% | 103,601 |
| Sep 19, 2022 | $0.0974 | $0.1099 | $0.09 | $0.10 | +10.99% | 67,314 |
| Sep 12, 2022 | $0.10 | $0.10 | $0.09 | $0.0901 | -9.90% | 2,100 |
| Sep 6, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | 575 |
| Aug 29, 2022 | $0.1001 | $0.1389 | $0.0901 | $0.10 | -0.10% | 4,068 |
| Aug 22, 2022 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 0.00% | – |
| Aug 15, 2022 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 0.00% | – |
| Aug 8, 2022 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | 0.00% | – |
| Aug 1, 2022 | $0.11 | $0.11 | $0.1001 | $0.1001 | -9.00% | 100 |
| Jul 25, 2022 | $0.08 | $0.11 | $0.08 | $0.11 | +37.50% | 150,000 |
| Jul 18, 2022 | $0.10 | $0.12 | $0.07 | $0.08 | -20.00% | 152,255 |
| Jul 11, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Jul 5, 2022 | $0.0871 | $0.10 | $0.0871 | $0.10 | +14.81% | 150 |
| Jun 27, 2022 | $0.084 | $0.1136 | $0.084 | $0.0871 | +3.69% | 3,725 |
| Jun 21, 2022 | $0.08 | $0.12 | $0.08 | $0.084 | +5.00% | 2,200 |
| Jun 13, 2022 | $0.15 | $0.1565 | $0.07 | $0.08 | -42.90% | 61,940 |
| Jun 6, 2022 | $0.1648 | $0.1648 | $0.1401 | $0.1401 | -14.99% | 100 |
| May 31, 2022 | $0.20 | $0.228 | $0.14 | $0.1648 | -21.52% | 6,373 |
| May 23, 2022 | $0.162 | $0.317 | $0.1565 | $0.21 | +5.00% | 41,853 |
| May 16, 2022 | $0.1923 | $0.3372 | $0.1923 | $0.20 | -13.87% | 9,503 |
| May 9, 2022 | $0.2701 | $0.2801 | $0.2291 | $0.2322 | -33.66% | 3,845 |
| May 2, 2022 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | – |
| Apr 25, 2022 | $0.30 | $0.35 | $0.30 | $0.35 | +16.67% | 1,100 |
| Apr 18, 2022 | $0.25 | $0.44 | $0.25 | $0.30 | +20.00% | 12,064 |
| Apr 11, 2022 | $0.18 | $0.25 | $0.18 | $0.25 | -23.08% | 2,530 |
| Apr 4, 2022 | $0.25 | $0.34 | $0.25 | $0.325 | +32.65% | 68,878 |
| Mar 28, 2022 | $0.21 | $0.245 | $0.21 | $0.245 | +16.67% | 100 |
| Mar 21, 2022 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | – |
| Mar 14, 2022 | $0.20 | $0.215 | $0.20 | $0.21 | +5.00% | 149,068 |
| Mar 7, 2022 | $0.26 | $0.26 | $0.19 | $0.20 | -23.08% | 83,270 |
| Feb 28, 2022 | $0.25 | $0.26 | $0.25 | $0.26 | +52.85% | 463 |
| Feb 22, 2022 | $0.2701 | $0.31 | $0.1701 | $0.1701 | -45.13% | 2,587 |
| Feb 14, 2022 | $0.20 | $0.40 | $0.20 | $0.31 | +2.99% | 23,091 |
| Feb 7, 2022 | $0.301 | $0.301 | $0.301 | $0.301 | 0.00% | – |
| Feb 4, 2022 | $0.301 | $0.40 | $0.202 | $0.301 | – | – |
Seasonality
ANNAW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 75.0% | -29.2% | 90.5% | 4.0% | -18.1% | -3.8% | 0.6% | -8.0% | 1.8% | -13.1% | 11.6% | 9.6% |
| Months up | 3 of 4 | 0 of 4 | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 4 | 2 of 4 |
| 2026 | 92.5% | -12.4% | 239.5% | -53.1% | -5.3% | -13.9% | -30.3% | -23.6% | 63.3% | -22.0% | ||
| 2025 | 130.4% | -22.5% | -0.0% | 40.0% | -20.0% | -16.1% | -31.9% | 34.4% | -11.6% | -10.8% | 8.9% | -23.3% |
| 2024 | -13.7% | -46.1% | 179.5% | -8.1% | 31.5% | 3.3% | 14.6% | -10.0% | -5.6% | 17.6% | 50.0% | 16.7% |
| 2023 | 90.7% | -35.6% | 35.6% | -1.8% | -43.8% | 55.3% | 24.2% | -31.7% | 12.6% | -50.0% | -12.4% | -1.8% |
| 2022 | -2.0% | 42.9% | -52.7% | -47.3% | 26.3% | -9.1% | -49.8% | -0.4% | 0.0% | 46.8% |