AleAnna, Inc. (ANNAW) stock
ANNAWNasdaqCrude Petroleum & Natural GasFiscal year ends December 31Also trades as ANNA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 6/3019% above fair value
$0.21−0.02 (-8.81%)
Close on Oct 30, 2026Market cap $166.67MP/E 13.1Yield –
Price history
AleAnna share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.21
-8.81% on the day
52-week range
$0.1202 – $1.28
-83.6% from the high
Change over 52 weeks
+13.5%
From $0.185 on Oct 30, 2025
Average volume
42,381
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.2275 | $0.245 | $0.21 | $0.21 | -8.81% | 4,043 |
| Oct 29, 2026 | $0.245 | $0.245 | $0.23 | $0.2303 | -7.88% | 11,605 |
| Oct 28, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Oct 27, 2026 | $0.2405 | $0.25 | $0.2405 | $0.25 | 0.00% | 4,616 |
| Oct 26, 2026 | $0.24 | $0.25 | $0.2201 | $0.25 | -3.85% | 5,797 |
| Oct 23, 2026 | $0.22 | $0.26 | $0.22 | $0.26 | +18.24% | 5,666 |
| Oct 22, 2026 | $0.21 | $0.2389 | $0.21 | $0.2199 | +4.71% | 2,446 |
| Oct 21, 2026 | $0.26 | $0.26 | $0.20 | $0.21 | -4.55% | 3,028 |
| Oct 20, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | 0.00% | – |
| Oct 19, 2026 | $0.23 | $0.24 | $0.22 | $0.22 | -4.35% | 12,831 |
| Oct 16, 2026 | $0.23 | $0.2411 | $0.23 | $0.23 | -4.60% | 2,552 |
| Oct 15, 2026 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | 0.00% | 952 |
| Oct 14, 2026 | $0.2412 | $0.2412 | $0.2411 | $0.2411 | 0.00% | 1,697 |
| Oct 13, 2026 | $0.2599 | $0.2599 | $0.2411 | $0.2411 | -10.57% | 7,421 |
| Oct 12, 2026 | $0.24 | $0.27 | $0.23 | $0.2696 | +7.84% | 10,782 |
| Oct 9, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Oct 8, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Oct 7, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Oct 6, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Oct 5, 2026 | $0.26 | $0.26 | $0.25 | $0.25 | -11.97% | 3,104 |
| Oct 2, 2026 | $0.27 | $0.2899 | $0.2691 | $0.284 | +5.42% | 6,773 |
| Oct 1, 2026 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | 0.00% | – |
| Sep 30, 2026 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | 0.00% | – |
| Sep 29, 2026 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | 0.00% | 55 |
| Sep 28, 2026 | $0.282 | $0.32 | $0.2694 | $0.2694 | -10.17% | 29,177 |
| Sep 25, 2026 | $0.285 | $0.3199 | $0.282 | $0.2999 | -2.63% | 8,475 |
| Sep 24, 2026 | $0.2499 | $0.35 | $0.2436 | $0.308 | +23.25% | 177,634 |
| Sep 23, 2026 | $0.25 | $0.25 | $0.2499 | $0.2499 | -7.44% | 2,041 |
| Sep 22, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | +8.00% | 1,627 |
| Sep 21, 2026 | $0.2495 | $0.26 | $0.20 | $0.25 | -3.81% | 77,312 |
| Sep 18, 2026 | $0.245 | $0.2599 | $0.23 | $0.2599 | -3.74% | 31,895 |
| Sep 17, 2026 | $0.24 | $0.27 | $0.2301 | $0.27 | -6.90% | 1,230 |
| Sep 16, 2026 | $0.3151 | $0.3151 | $0.2425 | $0.29 | -6.45% | 68,820 |
| Sep 15, 2026 | $0.3301 | $0.3301 | $0.2955 | $0.31 | +0.32% | 10,121 |
| Sep 14, 2026 | $0.355 | $0.36 | $0.30 | $0.309 | -10.98% | 31,930 |
| Sep 11, 2026 | $0.3471 | $0.3471 | $0.3471 | $0.3471 | 0.00% | – |
| Sep 10, 2026 | $0.30 | $0.39 | $0.286 | $0.3471 | +23.96% | 140,358 |
| Sep 9, 2026 | $0.24 | $0.28 | $0.24 | $0.28 | +16.67% | 51,530 |
| Sep 8, 2026 | $0.22 | $0.2499 | $0.2199 | $0.24 | +20.00% | 27,378 |
| Sep 4, 2026 | $0.2202 | $0.2202 | $0.20 | $0.20 | -16.67% | 25,219 |
| Sep 3, 2026 | $0.1798 | $0.2504 | $0.172 | $0.24 | +29.03% | 156,555 |
| Sep 2, 2026 | $0.18 | $0.186 | $0.18 | $0.186 | +13.97% | 908 |
| Sep 1, 2026 | $0.18 | $0.1999 | $0.163 | $0.1632 | -1.09% | 93,982 |
| Aug 31, 2026 | $0.18 | $0.20 | $0.165 | $0.165 | 0.00% | 109,731 |
| Aug 28, 2026 | $0.1586 | $0.21 | $0.1586 | $0.165 | +17.86% | 105,605 |
| Aug 27, 2026 | $0.16 | $0.1795 | $0.14 | $0.14 | +7.69% | 53,517 |
| Aug 26, 2026 | $0.1786 | $0.1799 | $0.13 | $0.13 | -18.75% | 56,601 |
| Aug 25, 2026 | $0.18 | $0.1885 | $0.16 | $0.16 | -5.88% | 85,606 |
| Aug 24, 2026 | $0.19 | $0.20 | $0.17 | $0.17 | -5.56% | 82,827 |
| Aug 21, 2026 | $0.20 | $0.22 | $0.17 | $0.18 | -0.22% | 58,549 |
| Aug 20, 2026 | $0.1995 | $0.22 | $0.18 | $0.1804 | +9.33% | 71,056 |
| Aug 19, 2026 | $0.1901 | $0.2008 | $0.1601 | $0.165 | -2.94% | 72,533 |
| Aug 18, 2026 | $0.2299 | $0.2299 | $0.17 | $0.17 | -19.09% | 66,048 |
| Aug 17, 2026 | $0.20 | $0.2299 | $0.20 | $0.2101 | -11.72% | 4,637 |
| Aug 14, 2026 | $0.18 | $0.238 | $0.18 | $0.238 | +40.00% | 42,491 |
| Aug 13, 2026 | $0.1921 | $0.2394 | $0.17 | $0.17 | -29.08% | 65,884 |
| Aug 12, 2026 | $0.2201 | $0.2397 | $0.1811 | $0.2397 | +9.70% | 13,300 |
| Aug 11, 2026 | $0.2439 | $0.2439 | $0.195 | $0.2185 | +2.82% | 7,701 |
| Aug 10, 2026 | $0.19 | $0.2251 | $0.1899 | $0.2125 | +7.05% | 12,089 |
| Aug 7, 2026 | $0.21 | $0.21 | $0.1985 | $0.1985 | +0.25% | 1,864 |
| Aug 6, 2026 | $0.18 | $0.221 | $0.18 | $0.198 | +9.70% | 39,705 |
| Aug 5, 2026 | $0.23 | $0.24 | $0.18 | $0.1805 | -9.80% | 45,546 |
| Aug 4, 2026 | $0.18 | $0.251 | $0.18 | $0.2001 | +25.06% | 72,585 |
| Aug 3, 2026 | $0.19 | $0.24 | $0.16 | $0.16 | -25.93% | 41,434 |
| Jul 31, 2026 | $0.22 | $0.235 | $0.19 | $0.216 | +16.76% | 155,971 |
| Jul 30, 2026 | $0.23 | $0.23 | $0.18 | $0.185 | -12.94% | 131,012 |
| Jul 29, 2026 | $0.2262 | $0.25 | $0.19 | $0.2125 | -7.61% | 68,110 |
| Jul 28, 2026 | $0.24 | $0.2599 | $0.23 | $0.23 | -4.17% | 109,129 |
| Jul 27, 2026 | $0.2694 | $0.2995 | $0.2352 | $0.24 | -2.04% | 52,713 |
| Jul 24, 2026 | $0.26 | $0.27 | $0.24 | $0.245 | -2.78% | 57,063 |
| Jul 23, 2026 | $0.28 | $0.315 | $0.25 | $0.252 | +2.02% | 161,787 |
| Jul 22, 2026 | $0.3179 | $0.3415 | $0.247 | $0.247 | -17.67% | 151,440 |
| Jul 21, 2026 | $0.295 | $0.30 | $0.251 | $0.30 | -6.25% | 85,199 |
| Jul 20, 2026 | $0.3305 | $0.3305 | $0.3194 | $0.32 | +3.90% | 8,836 |
| Jul 17, 2026 | $0.31 | $0.315 | $0.2731 | $0.308 | -7.98% | 36,184 |
| Jul 16, 2026 | $0.3003 | $0.369 | $0.3003 | $0.3347 | +1.55% | 62,072 |
| Jul 15, 2026 | $0.31 | $0.3296 | $0.2986 | $0.3296 | -0.12% | 4,937 |
| Jul 14, 2026 | $0.33 | $0.3555 | $0.33 | $0.33 | 0.00% | 16,811 |
| Jul 13, 2026 | $0.2986 | $0.3306 | $0.2986 | $0.33 | +2.96% | 46,424 |
| Jul 10, 2026 | $0.32 | $0.3499 | $0.32 | $0.3205 | +3.42% | 2,150 |
| Jul 9, 2026 | $0.32 | $0.325 | $0.2781 | $0.3099 | +10.68% | 40,080 |
| Jul 8, 2026 | $0.2576 | $0.3259 | $0.2576 | $0.28 | +6.63% | 91,014 |
| Jul 7, 2026 | $0.26 | $0.2626 | $0.25 | $0.2626 | +1.04% | 1,798 |
| Jul 6, 2026 | $0.26 | $0.26 | $0.24 | $0.2599 | +10.36% | 5,796 |
| Jul 2, 2026 | $0.2697 | $0.3099 | $0.23 | $0.2355 | -12.03% | 146,885 |
| Jul 1, 2026 | $0.266 | $0.30 | $0.25 | $0.2677 | -13.59% | 22,739 |
| Jun 30, 2026 | $0.26 | $0.3099 | $0.2455 | $0.3098 | +6.83% | 80,866 |
| Jun 29, 2026 | $0.30 | $0.322 | $0.272 | $0.29 | +3.53% | 55,271 |
| Jun 26, 2026 | $0.27 | $0.283 | $0.26 | $0.2801 | +3.74% | 59,298 |
| Jun 25, 2026 | $0.2574 | $0.27 | $0.2487 | $0.27 | +1.77% | 31,820 |
| Jun 24, 2026 | $0.27 | $0.2734 | $0.2653 | $0.2653 | -5.25% | 875 |
| Jun 23, 2026 | $0.2801 | $0.2911 | $0.253 | $0.28 | -1.75% | 9,248 |
| Jun 22, 2026 | $0.28 | $0.285 | $0.2725 | $0.285 | 0.00% | 15,100 |
| Jun 18, 2026 | $0.2924 | $0.315 | $0.255 | $0.285 | -17.05% | 17,748 |
| Jun 17, 2026 | $0.29 | $0.3499 | $0.29 | $0.3436 | +7.37% | 51,330 |
| Jun 16, 2026 | $0.2814 | $0.33 | $0.2814 | $0.32 | +3.23% | 7,940 |
| Jun 15, 2026 | $0.28 | $0.31 | $0.273 | $0.31 | -6.03% | 38,321 |
| Jun 12, 2026 | $0.3079 | $0.348 | $0.30 | $0.3299 | +1.76% | 61,528 |
| Jun 11, 2026 | $0.33 | $0.3498 | $0.304 | $0.3242 | +1.31% | 21,576 |
| Jun 10, 2026 | $0.31 | $0.33 | $0.3044 | $0.32 | +18.52% | 87,614 |
| Jun 9, 2026 | $0.26 | $0.2859 | $0.255 | $0.27 | +1.12% | 41,973 |
| Jun 8, 2026 | $0.28 | $0.296 | $0.2595 | $0.267 | +2.69% | 35,813 |
| Jun 5, 2026 | $0.29 | $0.328 | $0.2501 | $0.26 | -16.13% | 176,492 |
| Jun 4, 2026 | $0.3235 | $0.3562 | $0.28 | $0.31 | -6.06% | 175,575 |
| Jun 3, 2026 | $0.35 | $0.37 | $0.3125 | $0.33 | -10.81% | 12,606 |
| Jun 2, 2026 | $0.36 | $0.38 | $0.33 | $0.37 | +2.38% | 29,910 |
| Jun 1, 2026 | $0.399 | $0.399 | $0.35 | $0.3614 | +0.39% | 2,721 |
| May 29, 2026 | $0.35 | $0.389 | $0.3302 | $0.36 | -4.53% | 6,204 |
| May 28, 2026 | $0.28 | $0.4273 | $0.28 | $0.3771 | +34.68% | 159,247 |
| May 27, 2026 | $0.29 | $0.315 | $0.26 | $0.28 | -5.05% | 109,150 |
| May 26, 2026 | $0.35 | $0.35 | $0.29 | $0.2949 | -11.41% | 40,023 |
| May 22, 2026 | $0.32 | $0.375 | $0.32 | $0.3329 | +3.71% | 3,499 |
| May 21, 2026 | $0.33 | $0.3601 | $0.321 | $0.321 | -1.23% | 119,678 |
| May 20, 2026 | $0.351 | $0.3554 | $0.325 | $0.325 | -7.41% | 25,940 |
| May 19, 2026 | $0.37 | $0.37 | $0.325 | $0.351 | 0.00% | 50,453 |
| May 18, 2026 | $0.36 | $0.3722 | $0.341 | $0.351 | +3.24% | 65,854 |
| May 15, 2026 | $0.36 | $0.374 | $0.34 | $0.34 | -8.08% | 26,772 |
| May 14, 2026 | $0.44 | $0.44 | $0.355 | $0.3699 | -2.66% | 16,941 |
| May 13, 2026 | $0.37 | $0.4019 | $0.37 | $0.38 | +5.56% | 45,624 |
| May 12, 2026 | $0.324 | $0.4301 | $0.324 | $0.36 | +5.88% | 169,947 |
| May 11, 2026 | $0.38 | $0.38 | $0.33 | $0.34 | +3.03% | 36,197 |
| May 8, 2026 | $0.32 | $0.36 | $0.32 | $0.33 | +3.13% | 16,303 |
| May 7, 2026 | $0.33 | $0.331 | $0.3061 | $0.32 | -3.03% | 8,631 |
| May 6, 2026 | $0.355 | $0.355 | $0.3152 | $0.33 | -5.77% | 55,119 |
| May 5, 2026 | $0.42 | $0.42 | $0.3323 | $0.3502 | -10.21% | 131,320 |
| May 4, 2026 | $0.3804 | $0.45 | $0.3804 | $0.39 | 0.00% | 31,988 |
| May 1, 2026 | $0.39 | $0.40 | $0.38 | $0.39 | +2.63% | 97,118 |
| Apr 30, 2026 | $0.43 | $0.43 | $0.38 | $0.38 | -11.63% | 86,318 |
| Apr 29, 2026 | $0.4575 | $0.4619 | $0.43 | $0.43 | +1.18% | 209,405 |
| Apr 28, 2026 | $0.411 | $0.441 | $0.41 | $0.425 | +5.99% | 49,162 |
| Apr 27, 2026 | $0.41 | $0.44 | $0.3325 | $0.401 | +5.53% | 66,318 |
| Apr 24, 2026 | $0.403 | $0.4266 | $0.38 | $0.38 | -7.32% | 49,146 |
| Apr 23, 2026 | $0.44 | $0.448 | $0.391 | $0.41 | -4.65% | 70,833 |
| Apr 22, 2026 | $0.49 | $0.49 | $0.4018 | $0.43 | -4.80% | 87,469 |
| Apr 21, 2026 | $0.41 | $0.52 | $0.4075 | $0.4517 | +12.92% | 124,714 |
| Apr 20, 2026 | $0.38 | $0.46 | $0.38 | $0.40 | +5.26% | 37,165 |
| Apr 17, 2026 | $0.45 | $0.45 | $0.34 | $0.38 | -13.91% | 275,267 |
| Apr 16, 2026 | $0.45 | $0.53 | $0.43 | $0.4414 | +2.65% | 88,150 |
| Apr 15, 2026 | $0.41 | $0.4501 | $0.40 | $0.43 | +5.13% | 83,406 |
| Apr 14, 2026 | $0.48 | $0.48 | $0.409 | $0.409 | -14.79% | 212,144 |
| Apr 13, 2026 | $0.58 | $0.58 | $0.48 | $0.48 | -2.04% | 130,740 |
| Apr 10, 2026 | $0.5234 | $0.5245 | $0.40 | $0.49 | -11.01% | 295,770 |
| Apr 9, 2026 | $0.573 | $0.58 | $0.5311 | $0.5506 | -1.68% | 49,874 |
| Apr 8, 2026 | $0.59 | $0.5965 | $0.50 | $0.56 | -15.15% | 267,719 |
| Apr 7, 2026 | $0.75 | $0.8188 | $0.6575 | $0.66 | -7.04% | 162,351 |
| Apr 6, 2026 | $0.7903 | $0.7903 | $0.6707 | $0.71 | -5.33% | 227,440 |
| Apr 2, 2026 | $0.88 | $0.94 | $0.702 | $0.75 | +13.07% | 612,312 |
| Apr 1, 2026 | $1.00 | $1.00 | $0.63 | $0.6633 | -18.11% | 481,063 |
| Mar 31, 2026 | $1.25 | $1.28 | $0.7632 | $0.81 | -22.86% | 910,432 |
| Mar 30, 2026 | $0.91 | $1.12 | $0.8303 | $1.05 | +34.24% | 386,601 |
| Mar 27, 2026 | $0.69 | $0.8431 | $0.625 | $0.7822 | +18.53% | 403,949 |
| Mar 26, 2026 | $0.8277 | $0.85 | $0.6365 | $0.6599 | -1.12% | 485,207 |
| Mar 25, 2026 | $0.739 | $0.739 | $0.6016 | $0.6674 | -10.03% | 234,486 |
| Mar 24, 2026 | $0.73 | $0.9425 | $0.73 | $0.7418 | +34.87% | 605,137 |
| Mar 23, 2026 | $0.7628 | $0.7628 | $0.521 | $0.55 | -24.89% | 210,357 |
| Mar 20, 2026 | $0.50 | $0.87 | $0.44 | $0.7323 | +97.44% | 1,877,974 |
| Mar 19, 2026 | $0.40 | $0.48 | $0.368 | $0.3709 | +26.93% | 1,154,601 |
| Mar 18, 2026 | $0.294 | $0.322 | $0.2501 | $0.2922 | +16.88% | 79,888 |
| Mar 17, 2026 | $0.27 | $0.2701 | $0.25 | $0.25 | -16.67% | 23,348 |
| Mar 16, 2026 | $0.32 | $0.33 | $0.285 | $0.30 | -3.23% | 17,322 |
| Mar 13, 2026 | $0.3473 | $0.3886 | $0.31 | $0.31 | -1.24% | 68,462 |
| Mar 12, 2026 | $0.3485 | $0.35 | $0.31 | $0.3139 | +10.02% | 77,873 |
| Mar 11, 2026 | $0.2775 | $0.35 | $0.2775 | $0.2853 | +15.41% | 63,314 |
| Mar 10, 2026 | $0.2723 | $0.28 | $0.235 | $0.2472 | -6.72% | 58,434 |
| Mar 9, 2026 | $0.33 | $0.3495 | $0.252 | $0.265 | -19.67% | 52,412 |
| Mar 6, 2026 | $0.3811 | $0.5625 | $0.313 | $0.3299 | +7.81% | 526,293 |
| Mar 5, 2026 | $0.29 | $0.5059 | $0.2898 | $0.306 | +9.29% | 166,050 |
| Mar 4, 2026 | $0.28 | $0.28 | $0.24 | $0.28 | +7.69% | 26,080 |
| Mar 3, 2026 | $0.28 | $0.3525 | $0.26 | $0.26 | +4.00% | 124,878 |
| Mar 2, 2026 | $0.262 | $0.28 | $0.2443 | $0.25 | +4.78% | 23,830 |
| Feb 27, 2026 | $0.2013 | $0.28 | $0.2013 | $0.2386 | +25.58% | 108,091 |
| Feb 26, 2026 | $0.1813 | $0.202 | $0.1812 | $0.19 | +6.74% | 30,691 |
| Feb 25, 2026 | $0.19 | $0.205 | $0.178 | $0.178 | -15.24% | 15,386 |
| Feb 24, 2026 | $0.21 | $0.24 | $0.21 | $0.21 | -8.70% | 6,775 |
| Feb 23, 2026 | $0.1925 | $0.23 | $0.1925 | $0.23 | +12.20% | 5,700 |
| Feb 20, 2026 | $0.19 | $0.2199 | $0.19 | $0.205 | -2.15% | 3,783 |
| Feb 19, 2026 | $0.19 | $0.2095 | $0.19 | $0.2095 | -4.77% | 450 |
| Feb 18, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | +9.02% | 100 |
| Feb 17, 2026 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | 0.00% | – |
| Feb 13, 2026 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | 0.00% | 1 |
| Feb 12, 2026 | $0.2222 | $0.2222 | $0.183 | $0.2018 | +11.99% | 2,415 |
| Feb 11, 2026 | $0.202 | $0.2133 | $0.1802 | $0.1802 | -14.19% | 18,426 |
| Feb 10, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | – |
| Feb 9, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | – |
| Feb 6, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | – |
| Feb 5, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 36 |
| Feb 4, 2026 | $0.213 | $0.233 | $0.21 | $0.21 | -1.41% | 5,026 |
| Feb 3, 2026 | $0.245 | $0.245 | $0.213 | $0.213 | -0.98% | 200 |
| Feb 2, 2026 | $0.28 | $0.28 | $0.2126 | $0.2151 | -21.04% | 35,776 |
| Jan 30, 2026 | $0.221 | $0.275 | $0.21 | $0.2724 | +0.89% | 21,362 |
| Jan 29, 2026 | $0.27 | $0.2825 | $0.27 | $0.27 | +1.89% | 7,699 |
| Jan 28, 2026 | $0.265 | $0.2975 | $0.2099 | $0.265 | 0.00% | 54,599 |
| Jan 27, 2026 | $0.2222 | $0.29 | $0.2222 | $0.265 | +26.19% | 56,335 |
| Jan 26, 2026 | $0.2395 | $0.2775 | $0.21 | $0.21 | +5.00% | 65,858 |
| Jan 23, 2026 | $0.13 | $0.22 | $0.13 | $0.20 | +63.93% | 186,005 |
| Jan 22, 2026 | $0.13 | $0.14 | $0.122 | $0.122 | -6.30% | 6,608 |
| Jan 21, 2026 | $0.13 | $0.1435 | $0.1299 | $0.1302 | +0.31% | 12,529 |
| Jan 20, 2026 | $0.13 | $0.1301 | $0.1225 | $0.1298 | +6.39% | 32,283 |
| Jan 16, 2026 | $0.1303 | $0.1303 | $0.122 | $0.122 | -1.13% | 72,612 |
| Jan 15, 2026 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | 0.00% | – |
| Jan 14, 2026 | $0.1222 | $0.1707 | $0.1222 | $0.1234 | -15.42% | 52,076 |
| Jan 13, 2026 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | 0.00% | – |
| Jan 12, 2026 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | 0.00% | – |
| Jan 9, 2026 | $0.1404 | $0.1459 | $0.14 | $0.1459 | -10.05% | 500 |
| Jan 8, 2026 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | 0.00% | – |
| Jan 7, 2026 | $0.1825 | $0.1825 | $0.1622 | $0.1622 | -4.70% | 210 |
| Jan 6, 2026 | $0.1808 | $0.1808 | $0.1702 | $0.1702 | +0.18% | 410 |
| Jan 5, 2026 | $0.17 | $0.1746 | $0.1604 | $0.1699 | +5.92% | 40,713 |
| Jan 2, 2026 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | +13.36% | 111 |
| Dec 31, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | -13.19% | 100 |
| Dec 30, 2025 | $0.16 | $0.1869 | $0.16 | $0.163 | +15.19% | 51,880 |
| Dec 29, 2025 | $0.1311 | $0.1419 | $0.1311 | $0.1415 | +3.97% | 8,601 |
| Dec 26, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | 0.00% | – |
| Dec 24, 2025 | $0.122 | $0.1417 | $0.122 | $0.1361 | +3.81% | 20,800 |
| Dec 23, 2025 | $0.1399 | $0.1474 | $0.1245 | $0.1311 | -12.54% | 25,621 |
| Dec 22, 2025 | $0.14 | $0.1499 | $0.1351 | $0.1499 | -0.07% | 1,394 |
| Dec 19, 2025 | $0.1448 | $0.15 | $0.14 | $0.15 | +24.79% | 1,281 |
| Dec 18, 2025 | $0.1826 | $0.1948 | $0.1202 | $0.1202 | -35.41% | 96,908 |
| Dec 17, 2025 | $0.1969 | $0.1969 | $0.1861 | $0.1861 | -11.80% | 5,714 |
| Dec 16, 2025 | $0.20 | $0.2175 | $0.183 | $0.211 | +5.50% | 14,728 |
| Dec 15, 2025 | $0.19 | $0.20 | $0.19 | $0.20 | +5.26% | 11,100 |
| Dec 12, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | -5.00% | 27,207 |
| Dec 11, 2025 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Dec 10, 2025 | $0.1835 | $0.20 | $0.1835 | $0.20 | +8.11% | 2,970 |
| Dec 9, 2025 | $0.1865 | $0.1865 | $0.185 | $0.185 | +0.82% | 11,776 |
| Dec 8, 2025 | $0.185 | $0.185 | $0.1835 | $0.1835 | -12.45% | 1,280 |
| Dec 5, 2025 | $0.18 | $0.2096 | $0.18 | $0.2096 | +13.30% | 52,332 |
| Dec 4, 2025 | $0.177 | $0.185 | $0.16 | $0.185 | -2.63% | 24,936 |
| Dec 3, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Dec 2, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Dec 1, 2025 | $0.1717 | $0.19 | $0.1717 | $0.19 | +2.93% | 2,450 |
| Nov 28, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | 0.00% | – |
| Nov 26, 2025 | $0.1845 | $0.1846 | $0.1845 | $0.1846 | -2.84% | 700 |
| Nov 25, 2025 | $0.19 | $0.19 | $0.19 | $0.19 | +5.56% | 1,000 |
| Nov 24, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Nov 21, 2025 | $0.18 | $0.18 | $0.18 | $0.18 | +5.88% | 1,600 |
| Nov 20, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Nov 19, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | -10.48% | 174 |
| Nov 18, 2025 | $0.1697 | $0.19 | $0.1697 | $0.1899 | -0.05% | 3,200 |
| Nov 17, 2025 | $0.183 | $0.19 | $0.183 | $0.19 | +0.05% | 839 |
| Nov 14, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | 0.00% | – |
| Nov 13, 2025 | $0.18 | $0.216 | $0.18 | $0.1899 | -0.05% | 157,966 |
| Nov 12, 2025 | $0.14 | $0.20 | $0.14 | $0.19 | +26.67% | 86,282 |
| Nov 11, 2025 | $0.1404 | $0.15 | $0.1404 | $0.15 | -0.07% | 455 |
| Nov 10, 2025 | $0.1502 | $0.1502 | $0.1501 | $0.1501 | -1.57% | 400 |
| Nov 7, 2025 | $0.1688 | $0.1688 | $0.1525 | $0.1525 | 0.00% | 3,155 |
| Nov 6, 2025 | $0.155 | $0.155 | $0.1525 | $0.1525 | -9.50% | 1,343 |
| Nov 5, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | 0.00% | – |
| Nov 4, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | 0.00% | – |
| Nov 3, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | -0.59% | 200 |
| Oct 31, 2025 | $0.1701 | $0.1775 | $0.1695 | $0.1695 | -8.38% | 2,713 |
| Oct 30, 2025 | $0.1775 | $0.185 | $0.1701 | $0.185 | -6.09% | 2,777 |
| Oct 29, 2025 | $0.1704 | $0.197 | $0.1704 | $0.197 | +3.68% | 3,750 |
| Oct 28, 2025 | $0.216 | $0.216 | $0.19 | $0.19 | -5.00% | 4,064 |
| Oct 27, 2025 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 1,000 |
| Oct 24, 2025 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 15 |
| Oct 23, 2025 | $0.1749 | $0.2159 | $0.1749 | $0.20 | +12.04% | 29,883 |
| Oct 22, 2025 | $0.18 | $0.18 | $0.1785 | $0.1785 | -5.05% | 1,353 |
| Oct 21, 2025 | $0.184 | $0.188 | $0.184 | $0.188 | +1.68% | 3,405 |
| Oct 20, 2025 | $0.1979 | $0.198 | $0.1807 | $0.1849 | – | 12,423 |
Seasonality
ANNAW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 75.0% | -29.2% | 90.5% | 4.0% | -18.1% | -3.8% | 0.6% | -8.0% | 1.8% | -13.1% | 11.6% | 9.6% |
| Months up | 3 of 4 | 0 of 4 | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 4 | 2 of 4 |
| 2026 | 92.5% | -12.4% | 239.5% | -53.1% | -5.3% | -13.9% | -30.3% | -23.6% | 63.3% | -22.0% | ||
| 2025 | 130.4% | -22.5% | -0.0% | 40.0% | -20.0% | -16.1% | -31.9% | 34.4% | -11.6% | -10.8% | 8.9% | -23.3% |
| 2024 | -13.7% | -46.1% | 179.5% | -8.1% | 31.5% | 3.3% | 14.6% | -10.0% | -5.6% | 17.6% | 50.0% | 16.7% |
| 2023 | 90.7% | -35.6% | 35.6% | -1.8% | -43.8% | 55.3% | 24.2% | -31.7% | 12.6% | -50.0% | -12.4% | -1.8% |
| 2022 | -2.0% | 42.9% | -52.7% | -47.3% | 26.3% | -9.1% | -49.8% | -0.4% | 0.0% | 46.8% |