AleAnna, Inc. (ANNAW) stock
ANNAWNasdaqCrude Petroleum & Natural GasFiscal year ends December 31Also trades as ANNA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 6/3019% above fair value
$0.21−0.02 (-8.81%)
Close on Oct 30, 2026Market cap $166.67MP/E 13.1Yield –
Price history
AleAnna share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.21
-8.81% on the day
52-week range
$0.1202 – $1.28
-83.6% from the high
Change over 52 weeks
+13.5%
From $0.185 on Oct 30, 2025
Average volume
42,381
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.2694 | $0.2899 | $0.20 | $0.21 | -22.05% | 83,313 |
| Sep 2026 | $0.18 | $0.39 | $0.163 | $0.2694 | +63.27% | 936,247 |
| Aug 2026 | $0.19 | $0.251 | $0.13 | $0.165 | -23.61% | 1,109,309 |
| Jul 2026 | $0.266 | $0.369 | $0.18 | $0.216 | -30.28% | 1,458,150 |
| Jun 2026 | $0.399 | $0.399 | $0.2455 | $0.3098 | -13.94% | 1,013,625 |
| May 2026 | $0.39 | $0.45 | $0.26 | $0.36 | -5.26% | 1,216,008 |
| Apr 2026 | $1.00 | $1.00 | $0.3325 | $0.38 | -53.09% | 3,666,766 |
| Mar 2026 | $0.262 | $1.28 | $0.235 | $0.81 | +239.48% | 7,576,928 |
| Feb 2026 | $0.28 | $0.28 | $0.178 | $0.2386 | -12.41% | 232,856 |
| Jan 2026 | $0.1604 | $0.2975 | $0.122 | $0.2724 | +92.51% | 609,910 |
| Dec 2025 | $0.1717 | $0.2175 | $0.1202 | $0.1415 | -23.35% | 361,078 |
| Nov 2025 | $0.1685 | $0.216 | $0.14 | $0.1846 | +8.91% | 257,314 |
| Oct 2025 | $0.1901 | $0.2341 | $0.16 | $0.1695 | -10.79% | 416,847 |
| Sep 2025 | $0.2148 | $0.28 | $0.18 | $0.19 | -11.63% | 173,312 |
| Aug 2025 | $0.16 | $0.2475 | $0.133 | $0.215 | +34.38% | 532,907 |
| Jul 2025 | $0.212 | $0.235 | $0.125 | $0.16 | -31.91% | 1,186,031 |
| Jun 2025 | $0.32 | $0.35 | $0.21 | $0.235 | -16.07% | 116,228 |
| May 2025 | $0.3499 | $0.399 | $0.2025 | $0.28 | -19.98% | 153,274 |
| Apr 2025 | $0.2051 | $0.53 | $0.2025 | $0.3499 | +40.02% | 688,327 |
| Mar 2025 | $0.25 | $0.3315 | $0.16 | $0.2499 | -0.04% | 277,973 |
| Feb 2025 | $0.32 | $0.3974 | $0.2175 | $0.25 | -22.48% | 727,637 |
| Jan 2025 | $0.1898 | $0.3704 | $0.075 | $0.3225 | +130.36% | 2,573,113 |
| Dec 2024 | $0.12 | $0.25 | $0.10 | $0.14 | +16.67% | 1,101,024 |
| Nov 2024 | $0.08 | $0.2277 | $0.069 | $0.12 | +50.00% | 1,629,940 |
| Oct 2024 | $0.068 | $0.1149 | $0.068 | $0.08 | +17.65% | 400,993 |
| Sep 2024 | $0.072 | $0.1095 | $0.065 | $0.068 | -5.56% | 320,141 |
| Aug 2024 | $0.08 | $0.1094 | $0.072 | $0.072 | -10.00% | 69,269 |
| Jul 2024 | $0.0698 | $0.1076 | $0.0507 | $0.08 | +14.61% | 591,548 |
| Jun 2024 | $0.0501 | $0.1199 | $0.0389 | $0.0698 | +3.25% | 582,561 |
| May 2024 | $0.0514 | $0.0676 | $0.05 | $0.0676 | +31.52% | 383,581 |
| Apr 2024 | $0.0559 | $0.065 | $0.05 | $0.0514 | -8.05% | 82,198 |
| Mar 2024 | $0.02 | $0.08 | $0.02 | $0.0559 | +179.50% | 136,088 |
| Feb 2024 | $0.0371 | $0.0625 | $0.01 | $0.02 | -46.09% | 42,445 |
| Jan 2024 | $0.043 | $0.05 | $0.037 | $0.0371 | -13.72% | 6,332 |
| Dec 2023 | $0.037 | $0.043 | $0.037 | $0.043 | -1.83% | 234,460 |
| Nov 2023 | $0.0619 | $0.0619 | $0.037 | $0.0438 | -12.40% | 19,887 |
| Oct 2023 | $0.10 | $0.10 | $0.05 | $0.05 | -50.00% | 701,020 |
| Sep 2023 | $0.0888 | $0.15 | $0.08 | $0.10 | +12.61% | 64,339 |
| Aug 2023 | $0.1033 | $0.14 | $0.0611 | $0.0888 | -31.69% | 1,161,702 |
| Jul 2023 | $0.1047 | $0.1956 | $0.0376 | $0.13 | +24.16% | 70,073 |
| Jun 2023 | $0.0413 | $0.16 | $0.0332 | $0.1047 | +55.34% | 144,389 |
| May 2023 | $0.13 | $0.2382 | $0.0305 | $0.0674 | -43.83% | 572,777 |
| Apr 2023 | $0.1222 | $0.25 | $0.10 | $0.12 | -1.80% | 101,194 |
| Mar 2023 | $0.0901 | $0.1696 | $0.0901 | $0.1222 | +35.63% | 27,863 |
| Feb 2023 | $0.14 | $0.14 | $0.0701 | $0.0901 | -35.64% | 78,819 |
| Jan 2023 | $0.0411 | $0.2727 | $0.03 | $0.14 | +90.74% | 109,279 |
| Dec 2022 | $0.05 | $0.44 | $0.03 | $0.0734 | +46.80% | 304,771 |
| Nov 2022 | $0.0501 | $0.1003 | $0.0304 | $0.05 | 0.00% | 234,063 |
| Oct 2022 | $0.0701 | $0.10 | $0.05 | $0.05 | -0.40% | 361,228 |
| Sep 2022 | $0.10 | $0.1099 | $0.0502 | $0.0502 | -49.80% | 173,590 |
| Aug 2022 | $0.11 | $0.1389 | $0.0901 | $0.10 | -9.09% | 4,168 |
| Jul 2022 | $0.0871 | $0.12 | $0.07 | $0.11 | +26.29% | 302,405 |
| Jun 2022 | $0.14 | $0.228 | $0.07 | $0.0871 | -47.34% | 72,411 |
| May 2022 | $0.35 | $0.35 | $0.1565 | $0.1654 | -52.74% | 57,128 |
| Apr 2022 | $0.245 | $0.44 | $0.18 | $0.35 | +42.86% | 84,572 |
| Mar 2022 | $0.25 | $0.26 | $0.19 | $0.245 | -2.00% | 232,650 |
| Feb 2022 | $0.301 | $0.40 | $0.1701 | $0.25 | – | 25,929 |
Seasonality
ANNAW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 75.0% | -29.2% | 90.5% | 4.0% | -18.1% | -3.8% | 0.6% | -8.0% | 1.8% | -13.1% | 11.6% | 9.6% |
| Months up | 3 of 4 | 0 of 4 | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 4 | 2 of 4 |
| 2026 | 92.5% | -12.4% | 239.5% | -53.1% | -5.3% | -13.9% | -30.3% | -23.6% | 63.3% | -22.0% | ||
| 2025 | 130.4% | -22.5% | -0.0% | 40.0% | -20.0% | -16.1% | -31.9% | 34.4% | -11.6% | -10.8% | 8.9% | -23.3% |
| 2024 | -13.7% | -46.1% | 179.5% | -8.1% | 31.5% | 3.3% | 14.6% | -10.0% | -5.6% | 17.6% | 50.0% | 16.7% |
| 2023 | 90.7% | -35.6% | 35.6% | -1.8% | -43.8% | 55.3% | 24.2% | -31.7% | 12.6% | -50.0% | -12.4% | -1.8% |
| 2022 | -2.0% | 42.9% | -52.7% | -47.3% | 26.3% | -9.1% | -49.8% | -0.4% | 0.0% | 46.8% |