Arista Networks, Inc. (ANET) stock
ANETNYSEComputer Communications EquipmentFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 15/3046% above fair value
$168.86−15.36 (-8.34%)
Close on Oct 30, 2026Market cap $212.97BP/E 53.3Yield –
Price history
Arista Networks share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$168.86
-8.34% on the day
52-week range
$114.52 – $217.41
-22.3% from the high
Change over 52 weeks
+6.6%
From $158.44 on Oct 30, 2025
Average volume
6.56M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $204.70 | $217.41 | $166.86 | $168.86 | -17.06% | 128,574,440 |
| Sep 2026 | $195.77 | $212.00 | $181.27 | $203.59 | +4.04% | 100,322,572 |
| Aug 2026 | $174.42 | $214.89 | $173.45 | $195.69 | +8.51% | 154,773,762 |
| Jul 2026 | $165.56 | $189.82 | $156.65 | $180.35 | +6.16% | 167,899,711 |
| Jun 2026 | $162.14 | $177.48 | $145.32 | $169.88 | +6.53% | 173,358,394 |
| May 2026 | $172.99 | $179.10 | $135.13 | $159.47 | -7.67% | 267,451,636 |
| Apr 2026 | $126.06 | $179.80 | $119.79 | $172.71 | +40.67% | 146,276,588 |
| Mar 2026 | $129.65 | $141.77 | $115.42 | $122.78 | -8.03% | 145,113,119 |
| Feb 2026 | $141.32 | $148.77 | $124.38 | $133.50 | -5.81% | 178,981,434 |
| Jan 2026 | $134.05 | $151.80 | $120.00 | $141.74 | +8.17% | 165,752,130 |
| Dec 2025 | $128.98 | $136.40 | $121.63 | $131.03 | +0.27% | 125,830,063 |
| Nov 2025 | $160.50 | $160.90 | $114.52 | $130.68 | -17.13% | 189,625,370 |
| Oct 2025 | $144.65 | $164.94 | $136.79 | $157.69 | +8.22% | 179,524,018 |
| Sep 2025 | $132.41 | $156.32 | $131.00 | $145.71 | +6.71% | 199,331,404 |
| Aug 2025 | $117.83 | $141.99 | $115.41 | $136.55 | +10.82% | 193,126,161 |
| Jul 2025 | $102.31 | $125.81 | $97.14 | $123.22 | +20.44% | 187,385,888 |
| Jun 2025 | $86.31 | $103.13 | $85.58 | $102.31 | +18.09% | 207,533,150 |
| May 2025 | $87.77 | $99.47 | $82.80 | $86.64 | +5.31% | 221,735,138 |
| Apr 2025 | $77.15 | $82.56 | $59.43 | $82.27 | +6.18% | 264,701,609 |
| Mar 2025 | $93.07 | $93.07 | $74.53 | $77.48 | -16.73% | 229,797,316 |
| Feb 2025 | $109.67 | $121.01 | $89.35 | $93.05 | -19.25% | 229,838,237 |
| Jan 2025 | $111.32 | $133.58 | $97.68 | $115.23 | +4.25% | 188,379,666 |
| Dec 2024 | $101.46 | $116.94 | $101.46 | $110.53 | +8.94% | 125,940,637 |
| Nov 2024 | $96.83 | $107.99 | $92.10 | $101.46 | +5.02% | 202,431,380 |
| Oct 2024 | $97.09 | $105.68 | $94.62 | $96.61 | +0.68% | 139,923,380 |
| Sep 2024 | $87.77 | $98.96 | $78.26 | $95.96 | +8.61% | 126,976,872 |
| Aug 2024 | $87.63 | $91.04 | $72.99 | $88.35 | +1.97% | 142,176,160 |
| Jul 2024 | $88.68 | $94.13 | $76.78 | $86.64 | -1.12% | 200,051,356 |
| Jun 2024 | $75.10 | $88.81 | $72.58 | $87.62 | +17.75% | 184,155,604 |
| May 2024 | $63.64 | $82.26 | $63.07 | $74.41 | +16.02% | 249,066,004 |
| Apr 2024 | $73.07 | $75.88 | $60.08 | $64.14 | -11.52% | 209,457,972 |
| Mar 2024 | $70.40 | $76.94 | $65.90 | $72.50 | +4.48% | 224,815,396 |
| Feb 2024 | $65.50 | $73.17 | $63.27 | $69.39 | +7.29% | 242,919,588 |
| Jan 2024 | $58.50 | $68.23 | $56.65 | $64.67 | +9.84% | 141,361,512 |
| Dec 2023 | $54.75 | $60.17 | $52.67 | $58.88 | +7.19% | 130,680,404 |
| Nov 2023 | $50.73 | $55.88 | $50.00 | $54.93 | +9.65% | 174,484,200 |
| Oct 2023 | $46.13 | $50.36 | $42.06 | $50.09 | +8.94% | 212,177,536 |
| Sep 2023 | $49.45 | $49.68 | $44.26 | $45.98 | -5.79% | 129,352,588 |
| Aug 2023 | $44.38 | $49.19 | $42.58 | $48.81 | +25.88% | 274,966,744 |
| Jul 2023 | $40.34 | $44.21 | $37.28 | $38.77 | -4.30% | 218,181,552 |
| Jun 2023 | $41.45 | $43.16 | $37.08 | $40.52 | -2.57% | 297,844,120 |
| May 2023 | $40.14 | $44.59 | $32.92 | $41.59 | +3.86% | 375,366,284 |
| Apr 2023 | $41.41 | $42.17 | $38.09 | $40.04 | -4.59% | 161,330,312 |
| Mar 2023 | $34.70 | $42.86 | $33.62 | $41.97 | +21.02% | 274,954,140 |
| Feb 2023 | $31.37 | $36.29 | $30.94 | $34.68 | +10.06% | 199,508,352 |
| Jan 2023 | $30.73 | $31.77 | $26.89 | $31.51 | +3.85% | 171,586,092 |
| Dec 2022 | $35.01 | $35.20 | $29.47 | $30.34 | -12.89% | 153,898,140 |
| Nov 2022 | $30.10 | $34.83 | $29.53 | $34.83 | +15.26% | 203,138,796 |
| Oct 2022 | $28.72 | $31.63 | $24.55 | $30.22 | +7.06% | 209,909,056 |
| Sep 2022 | $29.71 | $31.68 | $27.11 | $28.22 | -5.83% | 165,049,564 |
| Aug 2022 | $28.81 | $33.22 | $28.53 | $29.97 | +2.79% | 173,605,992 |
| Jul 2022 | $23.29 | $29.33 | $22.83 | $29.16 | +24.42% | 151,375,448 |
| Jun 2022 | $25.88 | $26.55 | $22.28 | $23.44 | -8.35% | 150,991,372 |
| May 2022 | $28.93 | $29.72 | $24.31 | $25.57 | -11.50% | 192,703,820 |
| Apr 2022 | $35.08 | $35.89 | $28.35 | $28.89 | -16.84% | 139,402,480 |
| Mar 2022 | $30.52 | $35.54 | $27.84 | $34.75 | +13.24% | 176,950,728 |
| Feb 2022 | $31.06 | $33.47 | $27.06 | $30.68 | -1.27% | 182,080,880 |
| Jan 2022 | $36.02 | $36.13 | $28.71 | $31.08 | -13.52% | 168,495,240 |
| Dec 2021 | $31.41 | $37.14 | $29.76 | $35.94 | +15.87% | 197,415,100 |
| Nov 2021 | $25.54 | $33.53 | $25.53 | $31.02 | +21.13% | 236,315,812 |
| Oct 2021 | $21.56 | $25.70 | $21.30 | $25.61 | +19.22% | 136,782,752 |
| Sep 2021 | $23.10 | $23.10 | $21.46 | $21.48 | -7.01% | 157,266,496 |
| Aug 2021 | $23.81 | $24.00 | $22.38 | $23.10 | -2.86% | 130,235,744 |
| Jul 2021 | $22.71 | $23.97 | $22.33 | $23.77 | +4.99% | 130,435,520 |
| Jun 2021 | $21.16 | $23.41 | $20.74 | $22.64 | +6.76% | 173,810,240 |
| May 2021 | $19.74 | $21.35 | $18.91 | $21.21 | +7.68% | 129,650,608 |
| Apr 2021 | $19.00 | $20.21 | $18.96 | $19.70 | +4.40% | 108,663,424 |
| Mar 2021 | $17.66 | $19.71 | $16.38 | $18.87 | +7.88% | 214,755,232 |
| Feb 2021 | $19.38 | $20.41 | $16.89 | $17.49 | -9.01% | 190,109,424 |
| Jan 2021 | $18.17 | $20.02 | $17.53 | $19.22 | +5.85% | 204,201,088 |
| Dec 2020 | $16.88 | $18.36 | $16.78 | $18.16 | +7.34% | 190,057,504 |
| Nov 2020 | $13.13 | $17.52 | $12.98 | $16.92 | +29.58% | 271,425,088 |
| Oct 2020 | $13.03 | $14.58 | $12.52 | $13.06 | +0.95% | 227,484,320 |
| Sep 2020 | $14.01 | $14.35 | $12.06 | $12.93 | -7.39% | 248,803,472 |
| Aug 2020 | $16.25 | $16.71 | $13.25 | $13.97 | -13.98% | 292,254,384 |
| Jul 2020 | $13.16 | $16.24 | $12.96 | $16.24 | +23.68% | 184,532,048 |
| Jun 2020 | $14.56 | $14.82 | $12.80 | $13.13 | -10.04% | 240,688,144 |
| May 2020 | $13.49 | $14.65 | $12.58 | $14.59 | +6.46% | 271,377,952 |
| Apr 2020 | $12.16 | $14.00 | $11.81 | $13.71 | +8.27% | 256,002,992 |
| Mar 2020 | $12.17 | $13.04 | $9.79 | $12.66 | +4.88% | 413,270,336 |
| Feb 2020 | $14.10 | $15.08 | $11.61 | $12.07 | -13.53% | 278,300,944 |
| Jan 2020 | $12.86 | $15.12 | $12.38 | $13.96 | +9.80% | 240,194,688 |
| Dec 2019 | $12.21 | $13.04 | $11.76 | $12.71 | +4.24% | 251,959,664 |
| Nov 2019 | $10.85 | $12.45 | $10.83 | $12.20 | -20.22% | 462,003,456 |
| Oct 2019 | $15.02 | $15.73 | $13.45 | $15.29 | +2.36% | 214,530,464 |
| Sep 2019 | $14.12 | $15.74 | $13.88 | $14.93 | +5.43% | 200,515,440 |
| Aug 2019 | $17.08 | $17.40 | $13.38 | $14.16 | -17.13% | 319,443,376 |
| Jul 2019 | $16.59 | $18.09 | $16.33 | $17.09 | +5.33% | 248,897,584 |
| Jun 2019 | $15.23 | $16.62 | $14.52 | $16.23 | +6.15% | 330,723,008 |
| May 2019 | $19.68 | $19.76 | $15.17 | $15.29 | -21.68% | 463,452,160 |
| Apr 2019 | $19.92 | $20.70 | $19.15 | $19.52 | -0.69% | 237,528,768 |
| Mar 2019 | $17.98 | $19.79 | $16.66 | $19.65 | +10.24% | 282,767,392 |
| Feb 2019 | $13.46 | $17.91 | $13.45 | $17.83 | +32.81% | 314,734,368 |
| Jan 2019 | $12.81 | $14.57 | $12.45 | $13.42 | +1.94% | 254,519,408 |
| Dec 2018 | $15.47 | $15.56 | $11.69 | $13.17 | -11.65% | 260,811,760 |
| Nov 2018 | $14.55 | $219.02 | $13.16 | $14.91 | +3.53% | 295,827,744 |
| Oct 2018 | $16.70 | $16.80 | $13.32 | $14.40 | -13.36% | 398,856,544 |
| Sep 2018 | $18.06 | $18.38 | $16.36 | $16.62 | -11.08% | 311,600,272 |
| Aug 2018 | $16.03 | $19.59 | $16.00 | $18.69 | +16.91% | 529,231,664 |
| Jul 2018 | $15.94 | $17.58 | $15.77 | $15.98 | -0.68% | 198,711,568 |
| Jun 2018 | $15.79 | $17.95 | $15.78 | $16.09 | +2.36% | 300,524,480 |
| May 2018 | $16.53 | $17.03 | $14.70 | $15.72 | -4.91% | 354,151,984 |
| Apr 2018 | $15.84 | $17.01 | $14.92 | $16.53 | +3.62% | 317,202,304 |
| Mar 2018 | $16.92 | $18.83 | $15.20 | $15.96 | -5.35% | 429,962,912 |
| Feb 2018 | $17.08 | $19.48 | $14.74 | $16.86 | -2.20% | 576,702,448 |
| Jan 2018 | $14.72 | $17.80 | $14.17 | $17.24 | +17.08% | 271,505,440 |
| Dec 2017 | $14.53 | $15.09 | $12.93 | $14.72 | +1.06% | 258,797,312 |
| Nov 2017 | $12.59 | $15.35 | $11.12 | $14.57 | +16.62% | 356,374,096 |
| Oct 2017 | $11.88 | $12.62 | $11.58 | $12.49 | +5.42% | 168,548,224 |
| Sep 2017 | $11.05 | $12.08 | $10.60 | $11.85 | +7.64% | 228,715,456 |
| Aug 2017 | $9.40 | $11.23 | $8.86 | $11.01 | +17.99% | 373,841,872 |
| Jul 2017 | $9.44 | $9.94 | $9.01 | $9.33 | -0.33% | 194,179,616 |
| Jun 2017 | $9.22 | $10.19 | $8.94 | $9.36 | +1.64% | 304,947,984 |
| May 2017 | $8.72 | $9.29 | $8.45 | $9.21 | +5.54% | 326,956,880 |
| Apr 2017 | $8.23 | $8.77 | $8.04 | $8.73 | +5.57% | 208,689,136 |
| Mar 2017 | $7.50 | $8.42 | $7.37 | $8.27 | +11.16% | 284,263,840 |
| Feb 2017 | $5.89 | $7.70 | $5.81 | $7.44 | +26.59% | 303,474,368 |
| Jan 2017 | $6.10 | $6.44 | $5.46 | $5.88 | -2.86% | 276,908,496 |
| Dec 2016 | $5.92 | $6.18 | $5.69 | $6.05 | +2.07% | 226,591,584 |
| Nov 2016 | $5.27 | $6.05 | $4.94 | $5.93 | +11.87% | 294,459,616 |
| Oct 2016 | $5.31 | $5.48 | $4.93 | $5.30 | -0.39% | 162,711,760 |
| Sep 2016 | $5.00 | $5.40 | $4.89 | $5.32 | +6.78% | 229,310,400 |
| Aug 2016 | $4.45 | $5.03 | $4.30 | $4.98 | +11.80% | 287,057,600 |
| Jul 2016 | $4.04 | $4.49 | $3.89 | $4.45 | +10.70% | 214,342,400 |
| Jun 2016 | $4.55 | $4.71 | $3.78 | $4.02 | -12.16% | 278,124,800 |
| May 2016 | $4.19 | $4.60 | $3.87 | $4.58 | +10.01% | 284,091,200 |
| Apr 2016 | $3.90 | $4.18 | $3.79 | $4.16 | +5.58% | 183,336,000 |
| Mar 2016 | $4.30 | $4.33 | $3.44 | $3.94 | -7.94% | 362,051,200 |
| Feb 2016 | $3.72 | $4.37 | $3.28 | $4.28 | +14.18% | 349,700,800 |
| Jan 2016 | $4.87 | $4.95 | $3.65 | $3.75 | -22.88% | 245,216,000 |
| Dec 2015 | $4.61 | $4.97 | $4.21 | $4.87 | +5.88% | 240,100,800 |
| Nov 2015 | $3.91 | $4.69 | $3.67 | $4.60 | +13.97% | 236,862,400 |
| Oct 2015 | $3.82 | $4.31 | $3.73 | $4.03 | +5.43% | 196,110,400 |
| Sep 2015 | $4.58 | $4.92 | $3.76 | $3.82 | -18.18% | 361,912,000 |
| Aug 2015 | $5.27 | $5.48 | $3.96 | $4.67 | -11.46% | 215,600,000 |
| Jul 2015 | $5.16 | $5.52 | $4.79 | $5.28 | +3.34% | 205,073,600 |
| Jun 2015 | $4.37 | $5.54 | $4.32 | $5.11 | +16.92% | 353,286,400 |
| May 2015 | $4.01 | $4.37 | $3.95 | $4.37 | +9.22% | 192,515,200 |
| Apr 2015 | $4.36 | $4.39 | $3.98 | $4.00 | -9.24% | 168,934,400 |
| Mar 2015 | $4.31 | $4.66 | $4.18 | $4.41 | +1.91% | 280,611,200 |
| Feb 2015 | $3.94 | $4.63 | $3.51 | $4.33 | +9.65% | 260,284,800 |
| Jan 2015 | $3.80 | $4.18 | $3.76 | $3.95 | +3.88% | 128,635,200 |
| Dec 2014 | $4.63 | $4.71 | $3.70 | $3.80 | -19.92% | 285,966,400 |
| Nov 2014 | $5.30 | $5.62 | $4.54 | $4.74 | -6.62% | 182,377,600 |
| Oct 2014 | $5.50 | $5.64 | $4.39 | $5.08 | -8.02% | 187,192,000 |
| Sep 2014 | $5.32 | $5.93 | $5.05 | $5.52 | +5.34% | 130,496,000 |
| Aug 2014 | $4.11 | $5.36 | $4.08 | $5.24 | +26.81% | 127,392,000 |
| Jul 2014 | $4.19 | $5.03 | $3.91 | $4.13 | +5.98% | 129,734,400 |
| Jun 2014 | $3.45 | $4.54 | $3.44 | $3.90 | – | 229,337,600 |
Seasonality
ANET return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | 2.6% | 4.3% | 3.5% | -0.1% | 3.8% | 7.9% | 5.1% | -0.5% | 2.2% | 7.0% | 2.3% |
| Months up | 8 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 7 of 9 | 7 of 9 |
| 2026 | 8.2% | -5.8% | -8.0% | 40.7% | -7.7% | 6.5% | 6.2% | 8.5% | 4.0% | -17.1% | ||
| 2025 | 4.3% | -19.2% | -16.7% | 6.2% | 5.3% | 18.1% | 20.4% | 10.8% | 6.7% | 8.2% | -17.1% | 0.3% |
| 2024 | 9.8% | 7.3% | 4.5% | -11.5% | 16.0% | 17.7% | -1.1% | 2.0% | 8.6% | 0.7% | 5.0% | 8.9% |
| 2023 | 3.8% | 10.1% | 21.0% | -4.6% | 3.9% | -2.6% | -4.3% | 25.9% | -5.8% | 8.9% | 9.7% | 7.2% |
| 2022 | -13.5% | -1.3% | 13.2% | -16.8% | -11.5% | -8.3% | 24.4% | 2.8% | -5.8% | 7.1% | 15.3% | -12.9% |
| 2021 | 5.8% | -9.0% | 7.9% | 4.4% | 7.7% | 6.8% | 5.0% | -2.9% | -7.0% | 19.2% | 21.1% | 15.9% |
| 2020 | 9.8% | -13.5% | 4.9% | 8.3% | 6.5% | -10.0% | 23.7% | -14.0% | -7.4% | 1.0% | 29.6% | 7.3% |
| 2019 | 1.9% | 32.8% | 10.2% | -0.7% | -21.7% | 6.1% | 5.3% | -17.1% | 5.4% | 2.4% | -20.2% | 4.2% |
| 2018 | 17.1% | -2.2% | -5.4% | 3.6% | -4.9% | 2.4% | -0.7% | 16.9% | -11.1% | -13.4% | 3.5% | -11.6% |
| 2017 | -2.9% | 26.6% | 11.2% | 5.6% | 5.5% | 1.6% | -0.3% | 18.0% | 7.6% | 5.4% | 16.6% | 1.1% |