Arista Networks, Inc. (ANET) stock
ANETNYSEComputer Communications EquipmentFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 15/3046% above fair value
$168.86−15.36 (-8.34%)
Close on Oct 30, 2026Market cap $212.97BP/E 53.3Yield –
Price history
Arista Networks share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$168.86
-8.34% on the day
52-week range
$114.52 – $217.41
-22.3% from the high
Change over 52 weeks
+6.6%
From $158.44 on Oct 30, 2025
Average volume
6.56M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $173.57 | $174.99 | $166.86 | $168.86 | -8.34% | 8,348,312 |
| Oct 29, 2026 | $183.50 | $187.38 | $182.65 | $184.22 | -1.34% | 5,367,076 |
| Oct 28, 2026 | $190.17 | $191.11 | $184.77 | $186.72 | -0.15% | 5,004,815 |
| Oct 27, 2026 | $180.60 | $189.27 | $180.00 | $187.00 | +5.51% | 5,656,669 |
| Oct 26, 2026 | $174.21 | $179.56 | $172.69 | $177.24 | +2.83% | 4,262,452 |
| Oct 23, 2026 | $169.06 | $175.88 | $168.25 | $172.37 | +0.76% | 5,013,111 |
| Oct 22, 2026 | $178.50 | $178.72 | $169.87 | $171.07 | -7.19% | 8,306,953 |
| Oct 21, 2026 | $187.41 | $188.99 | $181.25 | $184.33 | +1.73% | 6,569,548 |
| Oct 20, 2026 | $181.00 | $183.33 | $177.36 | $181.19 | -0.96% | 6,171,734 |
| Oct 19, 2026 | $182.87 | $185.91 | $178.93 | $182.95 | +3.37% | 6,320,327 |
| Oct 16, 2026 | $184.04 | $184.70 | $176.77 | $176.98 | -4.63% | 6,854,435 |
| Oct 15, 2026 | $187.97 | $188.66 | $178.47 | $185.58 | -5.04% | 10,322,170 |
| Oct 14, 2026 | $200.43 | $203.68 | $193.30 | $195.42 | -4.45% | 5,961,892 |
| Oct 13, 2026 | $204.98 | $205.20 | $197.60 | $204.52 | -3.02% | 7,984,360 |
| Oct 12, 2026 | $214.80 | $216.48 | $210.18 | $210.88 | -2.70% | 3,417,752 |
| Oct 9, 2026 | $215.38 | $217.41 | $213.65 | $216.74 | +2.73% | 4,334,757 |
| Oct 8, 2026 | $213.50 | $217.32 | $209.51 | $210.97 | -2.25% | 4,878,505 |
| Oct 7, 2026 | $211.30 | $217.32 | $209.13 | $215.83 | +0.22% | 5,003,453 |
| Oct 6, 2026 | $208.00 | $216.07 | $207.20 | $215.36 | +4.09% | 6,977,016 |
| Oct 5, 2026 | $207.76 | $208.91 | $204.50 | $206.90 | -0.22% | 3,563,015 |
| Oct 2, 2026 | $208.26 | $208.63 | $204.66 | $207.35 | +1.40% | 4,148,409 |
| Oct 1, 2026 | $204.70 | $206.35 | $200.77 | $204.49 | +0.44% | 4,107,679 |
| Sep 30, 2026 | $204.24 | $207.43 | $203.09 | $203.59 | +0.36% | 4,899,007 |
| Sep 29, 2026 | $207.10 | $207.48 | $201.35 | $202.86 | -1.01% | 4,554,418 |
| Sep 28, 2026 | $205.59 | $208.35 | $203.52 | $204.92 | -0.79% | 3,480,803 |
| Sep 25, 2026 | $208.86 | $212.00 | $205.53 | $206.55 | +0.41% | 4,378,450 |
| Sep 24, 2026 | $199.91 | $206.54 | $198.76 | $205.70 | +1.10% | 3,559,067 |
| Sep 23, 2026 | $205.46 | $206.48 | $200.75 | $203.47 | -0.84% | 3,967,848 |
| Sep 22, 2026 | $204.35 | $208.26 | $203.26 | $205.19 | -0.11% | 4,577,697 |
| Sep 21, 2026 | $203.47 | $205.95 | $200.75 | $205.42 | +3.02% | 5,004,343 |
| Sep 18, 2026 | $202.35 | $202.58 | $196.89 | $199.39 | -0.07% | 10,722,280 |
| Sep 17, 2026 | $203.11 | $204.91 | $192.98 | $199.53 | +1.01% | 7,167,239 |
| Sep 16, 2026 | $197.44 | $200.25 | $195.08 | $197.54 | +2.44% | 4,475,467 |
| Sep 15, 2026 | $191.89 | $194.69 | $190.86 | $192.84 | +2.68% | 4,913,281 |
| Sep 14, 2026 | $189.82 | $191.11 | $186.11 | $187.81 | -5.90% | 5,677,637 |
| Sep 11, 2026 | $192.23 | $200.25 | $192.11 | $199.59 | +5.61% | 4,641,785 |
| Sep 10, 2026 | $189.35 | $193.04 | $187.89 | $188.99 | -2.04% | 2,818,637 |
| Sep 9, 2026 | $194.86 | $196.96 | $192.05 | $192.93 | -1.04% | 3,675,163 |
| Sep 8, 2026 | $196.82 | $200.68 | $194.72 | $194.96 | +0.61% | 4,743,849 |
| Sep 4, 2026 | $192.82 | $197.10 | $190.56 | $193.78 | +1.22% | 4,208,582 |
| Sep 3, 2026 | $185.25 | $192.00 | $181.27 | $191.44 | +2.87% | 4,111,668 |
| Sep 2, 2026 | $188.00 | $189.89 | $184.08 | $186.10 | -1.67% | 4,369,531 |
| Sep 1, 2026 | $195.77 | $196.50 | $188.56 | $189.26 | -3.29% | 4,375,820 |
| Aug 31, 2026 | $195.50 | $197.99 | $193.91 | $195.69 | +0.16% | 5,026,530 |
| Aug 28, 2026 | $200.00 | $200.10 | $194.61 | $195.38 | -2.84% | 3,064,688 |
| Aug 27, 2026 | $205.90 | $206.13 | $199.22 | $201.09 | -0.57% | 4,699,005 |
| Aug 26, 2026 | $190.91 | $203.36 | $190.91 | $202.25 | +5.92% | 7,664,556 |
| Aug 25, 2026 | $192.34 | $193.15 | $188.06 | $190.94 | +1.48% | 4,387,863 |
| Aug 24, 2026 | $186.00 | $190.25 | $186.00 | $188.15 | -0.27% | 5,308,866 |
| Aug 21, 2026 | $183.77 | $190.44 | $183.59 | $188.65 | +2.67% | 8,125,215 |
| Aug 20, 2026 | $185.31 | $187.28 | $182.83 | $183.75 | -1.45% | 4,207,289 |
| Aug 19, 2026 | $195.04 | $195.50 | $184.51 | $186.45 | -3.48% | 5,740,458 |
| Aug 18, 2026 | $196.00 | $197.99 | $189.67 | $193.18 | -4.27% | 8,886,944 |
| Aug 17, 2026 | $201.16 | $202.27 | $198.34 | $201.80 | +1.50% | 5,683,904 |
| Aug 14, 2026 | $205.27 | $205.27 | $198.25 | $198.82 | -2.36% | 4,707,405 |
| Aug 13, 2026 | $209.79 | $210.11 | $203.55 | $203.62 | -3.27% | 7,907,821 |
| Aug 12, 2026 | $205.47 | $211.45 | $203.76 | $210.50 | +6.39% | 10,008,620 |
| Aug 11, 2026 | $194.57 | $198.92 | $190.48 | $197.85 | +3.31% | 6,277,324 |
| Aug 10, 2026 | $192.49 | $195.70 | $187.03 | $191.52 | +1.51% | 5,434,077 |
| Aug 7, 2026 | $198.00 | $198.00 | $187.50 | $188.67 | -1.90% | 7,208,543 |
| Aug 6, 2026 | $192.41 | $197.11 | $189.43 | $192.32 | -2.53% | 7,774,567 |
| Aug 5, 2026 | $210.19 | $214.89 | $191.01 | $197.31 | +3.57% | 20,226,950 |
| Aug 4, 2026 | $187.70 | $194.35 | $187.01 | $190.51 | +3.04% | 14,097,400 |
| Aug 3, 2026 | $174.42 | $186.57 | $173.45 | $184.89 | +2.52% | 8,335,737 |
| Jul 31, 2026 | $177.60 | $183.52 | $175.70 | $180.35 | +5.46% | 8,472,344 |
| Jul 30, 2026 | $164.56 | $171.51 | $164.48 | $171.02 | +8.26% | 7,289,657 |
| Jul 29, 2026 | $168.45 | $169.33 | $156.84 | $157.97 | -6.92% | 8,189,460 |
| Jul 28, 2026 | $165.57 | $169.97 | $159.27 | $169.71 | -0.61% | 8,571,276 |
| Jul 27, 2026 | $175.21 | $176.73 | $165.90 | $170.76 | -1.86% | 6,025,139 |
| Jul 24, 2026 | $174.00 | $177.51 | $170.91 | $173.99 | -1.48% | 4,721,549 |
| Jul 23, 2026 | $172.77 | $179.48 | $172.77 | $176.61 | +1.00% | 4,338,769 |
| Jul 22, 2026 | $171.14 | $176.41 | $170.00 | $174.87 | +0.17% | 3,342,931 |
| Jul 21, 2026 | $174.44 | $177.88 | $172.10 | $174.58 | +3.09% | 6,357,828 |
| Jul 20, 2026 | $168.94 | $172.60 | $168.32 | $169.35 | +0.44% | 6,025,940 |
| Jul 17, 2026 | $163.11 | $171.43 | $157.13 | $168.61 | +0.03% | 7,560,355 |
| Jul 16, 2026 | $169.21 | $170.28 | $163.68 | $168.56 | -1.95% | 8,412,251 |
| Jul 15, 2026 | $184.00 | $186.21 | $166.50 | $171.92 | -5.83% | 8,095,902 |
| Jul 14, 2026 | $183.90 | $185.60 | $175.69 | $182.57 | +0.78% | 7,566,281 |
| Jul 13, 2026 | $186.27 | $189.56 | $180.50 | $181.15 | -3.11% | 9,149,528 |
| Jul 10, 2026 | $185.30 | $187.62 | $182.50 | $186.96 | +1.23% | 5,592,511 |
| Jul 9, 2026 | $187.00 | $189.82 | $179.80 | $184.69 | +2.01% | 9,932,028 |
| Jul 8, 2026 | $166.18 | $181.27 | $165.99 | $181.05 | +8.76% | 11,912,770 |
| Jul 7, 2026 | $169.10 | $169.23 | $162.59 | $166.46 | -3.94% | 8,969,200 |
| Jul 6, 2026 | $162.87 | $177.20 | $161.36 | $173.28 | +8.31% | 8,509,275 |
| Jul 2, 2026 | $166.36 | $167.74 | $156.65 | $159.99 | -3.98% | 9,766,524 |
| Jul 1, 2026 | $165.56 | $170.50 | $159.20 | $166.62 | -1.92% | 9,098,193 |
| Jun 30, 2026 | $164.11 | $172.55 | $162.70 | $169.88 | +3.52% | 10,281,790 |
| Jun 29, 2026 | $158.86 | $165.66 | $155.22 | $164.10 | +4.12% | 8,535,700 |
| Jun 26, 2026 | $159.94 | $161.23 | $154.74 | $157.60 | -4.74% | 11,865,250 |
| Jun 25, 2026 | $167.76 | $170.16 | $159.46 | $165.45 | +2.29% | 8,231,153 |
| Jun 24, 2026 | $162.33 | $165.68 | $160.57 | $161.74 | -0.28% | 6,350,625 |
| Jun 23, 2026 | $165.43 | $165.43 | $159.36 | $162.20 | -7.08% | 7,770,051 |
| Jun 22, 2026 | $170.11 | $175.20 | $166.66 | $174.56 | +2.88% | 9,494,374 |
| Jun 18, 2026 | $171.20 | $172.00 | $167.59 | $169.67 | +2.87% | 11,130,440 |
| Jun 17, 2026 | $169.89 | $171.29 | $163.93 | $164.93 | -1.83% | 6,229,503 |
| Jun 16, 2026 | $169.30 | $171.21 | $166.78 | $168.01 | -0.64% | 8,090,874 |
| Jun 15, 2026 | $165.96 | $169.28 | $163.51 | $169.09 | +3.58% | 7,240,757 |
| Jun 12, 2026 | $160.11 | $165.25 | $159.14 | $163.24 | +4.37% | 6,052,481 |
| Jun 11, 2026 | $153.58 | $157.07 | $150.28 | $156.40 | +3.06% | 5,326,676 |
| Jun 10, 2026 | $151.00 | $154.97 | $149.00 | $151.76 | -0.26% | 6,867,366 |
| Jun 9, 2026 | $157.75 | $158.99 | $145.32 | $152.16 | -2.71% | 7,334,063 |
| Jun 8, 2026 | $157.95 | $159.23 | $153.25 | $156.40 | +1.38% | 6,043,132 |
| Jun 5, 2026 | $159.46 | $161.19 | $152.19 | $154.27 | -7.07% | 9,094,700 |
| Jun 4, 2026 | $163.08 | $167.79 | $157.40 | $166.01 | -4.79% | 10,213,950 |
| Jun 3, 2026 | $175.49 | $177.48 | $168.71 | $174.37 | -0.55% | 8,069,719 |
| Jun 2, 2026 | $170.70 | $177.48 | $170.69 | $175.33 | +2.72% | 9,144,322 |
| Jun 1, 2026 | $162.14 | $172.33 | $161.28 | $170.68 | +7.03% | 9,991,468 |
| May 29, 2026 | $157.40 | $161.50 | $155.80 | $159.47 | +2.70% | 15,393,770 |
| May 28, 2026 | $154.00 | $156.38 | $150.66 | $155.27 | +0.62% | 7,194,331 |
| May 27, 2026 | $157.85 | $158.11 | $153.57 | $154.31 | -2.34% | 6,990,659 |
| May 26, 2026 | $157.51 | $160.14 | $153.89 | $158.01 | +2.58% | 11,835,310 |
| May 22, 2026 | $152.26 | $154.39 | $149.00 | $154.03 | +3.66% | 10,562,370 |
| May 21, 2026 | $139.30 | $148.99 | $139.13 | $148.59 | +5.77% | 11,620,560 |
| May 20, 2026 | $142.00 | $143.26 | $137.50 | $140.49 | -0.77% | 9,617,034 |
| May 19, 2026 | $139.58 | $142.50 | $137.00 | $141.58 | -0.09% | 8,800,776 |
| May 18, 2026 | $143.02 | $143.67 | $138.64 | $141.71 | -0.18% | 8,634,498 |
| May 15, 2026 | $144.99 | $145.90 | $141.78 | $141.97 | -3.95% | 10,833,010 |
| May 14, 2026 | $142.50 | $147.89 | $141.00 | $147.81 | +5.06% | 15,728,190 |
| May 13, 2026 | $144.80 | $147.31 | $140.30 | $140.69 | -1.30% | 14,164,580 |
| May 12, 2026 | $136.78 | $142.94 | $135.37 | $142.54 | +4.48% | 12,796,120 |
| May 11, 2026 | $141.40 | $142.62 | $135.13 | $136.43 | -3.77% | 18,520,890 |
| May 8, 2026 | $142.65 | $143.99 | $138.60 | $141.77 | +0.01% | 20,371,600 |
| May 7, 2026 | $149.22 | $149.44 | $139.68 | $141.75 | -3.61% | 18,255,650 |
| May 6, 2026 | $153.00 | $154.83 | $140.58 | $147.06 | -13.61% | 35,627,190 |
| May 5, 2026 | $177.00 | $177.22 | $169.89 | $170.22 | -1.39% | 15,684,760 |
| May 4, 2026 | $175.68 | $179.10 | $172.29 | $172.62 | -0.05% | 7,167,905 |
| May 1, 2026 | $172.99 | $177.18 | $172.00 | $172.70 | -0.01% | 7,652,433 |
| Apr 30, 2026 | $172.01 | $173.58 | $167.76 | $172.71 | +2.39% | 6,141,684 |
| Apr 29, 2026 | $166.10 | $168.73 | $163.42 | $168.68 | +2.05% | 6,270,538 |
| Apr 28, 2026 | $166.48 | $167.82 | $162.25 | $165.29 | -4.16% | 7,414,052 |
| Apr 27, 2026 | $176.72 | $176.76 | $168.51 | $172.47 | -2.51% | 6,782,537 |
| Apr 24, 2026 | $174.53 | $179.80 | $173.52 | $176.91 | +2.53% | 7,508,022 |
| Apr 23, 2026 | $177.50 | $177.75 | $169.38 | $172.55 | -2.91% | 7,427,999 |
| Apr 22, 2026 | $174.40 | $178.48 | $171.14 | $177.73 | +2.82% | 8,699,422 |
| Apr 21, 2026 | $170.00 | $173.85 | $167.22 | $172.86 | +3.60% | 8,918,861 |
| Apr 20, 2026 | $165.00 | $167.90 | $164.49 | $166.85 | +1.60% | 6,113,334 |
| Apr 17, 2026 | $162.24 | $165.28 | $160.47 | $164.23 | +2.00% | 8,216,373 |
| Apr 16, 2026 | $155.92 | $161.01 | $153.36 | $161.01 | +4.33% | 7,205,615 |
| Apr 15, 2026 | $154.82 | $155.23 | $150.52 | $154.33 | -0.03% | 5,835,301 |
| Apr 14, 2026 | $153.99 | $155.41 | $150.99 | $154.37 | +1.55% | 7,114,015 |
| Apr 13, 2026 | $146.73 | $152.14 | $144.80 | $152.02 | +3.17% | 7,217,926 |
| Apr 10, 2026 | $147.54 | $149.34 | $145.40 | $147.35 | +0.89% | 7,054,131 |
| Apr 9, 2026 | $145.11 | $146.19 | $141.11 | $146.05 | +0.68% | 7,266,114 |
| Apr 8, 2026 | $143.00 | $146.16 | $141.12 | $145.07 | +8.55% | 12,136,780 |
| Apr 7, 2026 | $127.85 | $133.70 | $127.55 | $133.64 | +5.85% | 5,758,018 |
| Apr 6, 2026 | $127.32 | $128.17 | $125.17 | $126.25 | -0.34% | 3,033,084 |
| Apr 2, 2026 | $121.10 | $127.20 | $119.79 | $126.68 | +1.47% | 5,125,073 |
| Apr 1, 2026 | $126.06 | $127.25 | $124.66 | $124.85 | +1.69% | 5,037,709 |
| Mar 31, 2026 | $118.62 | $123.46 | $117.42 | $122.78 | +5.73% | 7,837,660 |
| Mar 30, 2026 | $122.01 | $123.34 | $115.42 | $116.13 | -3.84% | 7,540,489 |
| Mar 27, 2026 | $121.34 | $123.72 | $120.34 | $120.77 | -1.45% | 5,940,233 |
| Mar 26, 2026 | $131.79 | $132.50 | $122.51 | $122.55 | -9.23% | 7,553,542 |
| Mar 25, 2026 | $133.21 | $135.08 | $131.15 | $135.01 | +3.22% | 5,353,268 |
| Mar 24, 2026 | $134.21 | $135.70 | $129.19 | $130.80 | -3.74% | 7,858,850 |
| Mar 23, 2026 | $133.48 | $138.21 | $132.20 | $135.88 | +3.55% | 6,402,155 |
| Mar 20, 2026 | $134.00 | $135.30 | $128.90 | $131.22 | -3.70% | 11,351,550 |
| Mar 19, 2026 | $133.74 | $136.57 | $132.35 | $136.26 | +0.14% | 4,418,865 |
| Mar 18, 2026 | $133.50 | $137.56 | $133.50 | $136.07 | +2.25% | 5,264,126 |
| Mar 17, 2026 | $135.01 | $136.70 | $132.31 | $133.07 | -1.68% | 5,958,965 |
| Mar 16, 2026 | $133.87 | $136.28 | $131.91 | $135.35 | +1.33% | 7,884,154 |
| Mar 13, 2026 | $134.82 | $137.60 | $130.51 | $133.57 | -0.34% | 5,364,822 |
| Mar 12, 2026 | $137.74 | $137.78 | $133.69 | $134.03 | -3.04% | 5,494,208 |
| Mar 11, 2026 | $139.16 | $141.14 | $137.65 | $138.23 | -1.00% | 4,171,895 |
| Mar 10, 2026 | $138.00 | $141.77 | $137.89 | $139.62 | +1.79% | 5,435,820 |
| Mar 9, 2026 | $130.41 | $137.68 | $129.79 | $137.17 | +3.22% | 6,715,157 |
| Mar 6, 2026 | $136.39 | $139.06 | $132.73 | $132.89 | -4.67% | 6,281,963 |
| Mar 5, 2026 | $135.12 | $139.48 | $134.00 | $139.40 | +3.39% | 8,393,018 |
| Mar 4, 2026 | $127.87 | $135.56 | $127.40 | $134.83 | +8.21% | 6,897,724 |
| Mar 3, 2026 | $125.33 | $126.83 | $122.37 | $124.60 | -3.63% | 6,119,674 |
| Mar 2, 2026 | $129.65 | $130.69 | $127.26 | $129.30 | -3.15% | 6,874,981 |
| Feb 27, 2026 | $127.52 | $133.58 | $127.50 | $133.50 | +2.50% | 9,043,346 |
| Feb 26, 2026 | $132.00 | $132.22 | $126.92 | $130.25 | -1.99% | 6,360,701 |
| Feb 25, 2026 | $129.37 | $133.78 | $128.64 | $132.89 | +3.20% | 7,611,583 |
| Feb 24, 2026 | $130.25 | $130.73 | $124.38 | $128.77 | +1.05% | 8,120,020 |
| Feb 23, 2026 | $131.23 | $131.64 | $126.26 | $127.43 | -4.04% | 9,706,757 |
| Feb 20, 2026 | $136.02 | $138.33 | $132.15 | $132.79 | -3.24% | 8,308,963 |
| Feb 19, 2026 | $138.61 | $140.32 | $135.37 | $137.23 | -1.66% | 5,260,619 |
| Feb 18, 2026 | $140.46 | $142.50 | $136.69 | $139.54 | -2.13% | 9,955,678 |
| Feb 17, 2026 | $140.64 | $145.00 | $140.00 | $142.58 | +0.70% | 8,724,172 |
| Feb 13, 2026 | $145.82 | $148.77 | $138.00 | $141.59 | +4.79% | 21,822,980 |
| Feb 12, 2026 | $138.00 | $138.50 | $132.01 | $135.12 | -3.94% | 16,322,110 |
| Feb 11, 2026 | $145.11 | $145.24 | $138.22 | $140.66 | -1.94% | 6,942,379 |
| Feb 10, 2026 | $144.33 | $145.04 | $141.80 | $143.45 | +1.21% | 6,138,123 |
| Feb 9, 2026 | $138.28 | $142.27 | $136.06 | $141.74 | +3.09% | 6,801,389 |
| Feb 6, 2026 | $131.40 | $137.61 | $130.32 | $137.49 | +6.85% | 8,986,820 |
| Feb 5, 2026 | $127.73 | $130.31 | $125.34 | $128.67 | -1.24% | 9,640,539 |
| Feb 4, 2026 | $138.00 | $139.37 | $129.24 | $130.28 | -6.54% | 13,313,780 |
| Feb 3, 2026 | $140.72 | $143.27 | $135.33 | $139.39 | +0.74% | 8,202,277 |
| Feb 2, 2026 | $141.32 | $143.11 | $138.22 | $138.37 | -2.38% | 7,719,198 |
| Jan 30, 2026 | $145.85 | $148.06 | $141.44 | $141.74 | -4.33% | 6,364,003 |
| Jan 29, 2026 | $150.15 | $151.55 | $145.33 | $148.15 | -1.33% | 8,915,281 |
| Jan 28, 2026 | $150.35 | $151.80 | $145.57 | $150.15 | +2.36% | 8,568,182 |
| Jan 27, 2026 | $144.86 | $149.27 | $143.80 | $146.69 | +2.07% | 8,696,951 |
| Jan 26, 2026 | $139.32 | $146.41 | $139.24 | $143.72 | +5.41% | 10,658,190 |
| Jan 23, 2026 | $138.37 | $138.90 | $134.86 | $136.34 | -1.50% | 8,053,924 |
| Jan 22, 2026 | $139.84 | $146.40 | $137.42 | $138.41 | +8.74% | 14,906,710 |
| Jan 21, 2026 | $127.86 | $129.55 | $125.04 | $127.29 | -0.18% | 5,931,043 |
| Jan 20, 2026 | $126.49 | $130.38 | $125.78 | $127.52 | -1.78% | 6,371,343 |
| Jan 16, 2026 | $132.18 | $132.94 | $129.33 | $129.83 | -0.58% | 5,987,027 |
| Jan 15, 2026 | $127.59 | $133.34 | $127.37 | $130.59 | +4.40% | 8,562,273 |
| Jan 14, 2026 | $128.76 | $129.76 | $123.34 | $125.09 | -3.73% | 7,414,638 |
| Jan 13, 2026 | $123.70 | $130.69 | $123.05 | $129.93 | +5.27% | 8,638,925 |
| Jan 12, 2026 | $121.60 | $124.46 | $120.00 | $123.42 | +0.43% | 8,795,880 |
| Jan 9, 2026 | $124.57 | $124.83 | $121.90 | $122.89 | -0.67% | 8,989,651 |
| Jan 8, 2026 | $129.37 | $129.60 | $122.81 | $123.72 | -4.89% | 8,944,152 |
| Jan 7, 2026 | $130.01 | $131.66 | $128.64 | $130.08 | -1.89% | 7,550,659 |
| Jan 6, 2026 | $137.90 | $137.93 | $132.50 | $132.58 | -3.36% | 8,003,950 |
| Jan 5, 2026 | $138.34 | $141.41 | $134.51 | $137.19 | +2.69% | 9,691,914 |
| Jan 2, 2026 | $134.05 | $136.09 | $132.19 | $133.60 | +1.96% | 4,707,434 |
| Dec 31, 2025 | $132.50 | $132.83 | $130.88 | $131.03 | -1.06% | 3,821,621 |
| Dec 30, 2025 | $134.25 | $134.45 | $132.37 | $132.44 | -1.27% | 4,081,053 |
| Dec 29, 2025 | $131.15 | $135.30 | $131.04 | $134.15 | +1.75% | 6,199,667 |
| Dec 26, 2025 | $131.00 | $132.13 | $130.45 | $131.84 | +0.82% | 2,308,396 |
| Dec 24, 2025 | $131.13 | $131.50 | $130.11 | $130.77 | -0.42% | 1,642,423 |
| Dec 23, 2025 | $129.32 | $131.72 | $129.25 | $131.32 | +0.45% | 2,884,256 |
| Dec 22, 2025 | $133.43 | $134.00 | $130.22 | $130.73 | -0.30% | 5,547,260 |
| Dec 19, 2025 | $125.01 | $132.52 | $125.01 | $131.12 | +5.22% | 12,713,080 |
| Dec 18, 2025 | $125.00 | $127.16 | $123.88 | $124.62 | +1.85% | 5,515,199 |
| Dec 17, 2025 | $125.94 | $126.83 | $121.63 | $122.36 | -2.99% | 8,589,158 |
| Dec 16, 2025 | $126.14 | $127.84 | $124.20 | $126.13 | +0.19% | 6,656,063 |
| Dec 15, 2025 | $125.50 | $127.36 | $123.61 | $125.89 | +0.91% | 6,441,923 |
| Dec 12, 2025 | $132.48 | $134.05 | $124.30 | $124.76 | -7.17% | 8,508,725 |
| Dec 11, 2025 | $135.53 | $136.40 | $128.95 | $134.39 | +1.53% | 6,679,540 |
| Dec 10, 2025 | $131.05 | $134.44 | $130.25 | $132.36 | +1.78% | 5,921,279 |
| Dec 9, 2025 | $128.70 | $130.80 | $127.32 | $130.04 | +0.72% | 5,227,945 |
| Dec 8, 2025 | $129.73 | $133.57 | $128.21 | $129.11 | +0.40% | 7,813,823 |
| Dec 5, 2025 | $128.50 | $129.66 | $126.84 | $128.59 | +0.03% | 5,166,270 |
| Dec 4, 2025 | $127.08 | $130.78 | $126.74 | $128.55 | +0.59% | 4,516,443 |
| Dec 3, 2025 | $126.16 | $128.50 | $123.75 | $127.80 | +0.46% | 5,286,336 |
| Dec 2, 2025 | $129.75 | $131.04 | $126.27 | $127.22 | -0.69% | 5,619,048 |
| Dec 1, 2025 | $128.98 | $129.50 | $126.14 | $128.11 | -1.97% | 4,690,555 |
| Nov 28, 2025 | $130.00 | $131.41 | $128.12 | $130.68 | +2.37% | 3,895,045 |
| Nov 26, 2025 | $127.48 | $128.48 | $125.25 | $127.65 | +2.09% | 5,995,026 |
| Nov 25, 2025 | $122.40 | $125.91 | $122.32 | $125.04 | +2.35% | 7,143,360 |
| Nov 24, 2025 | $118.92 | $122.42 | $118.20 | $122.17 | +4.04% | 12,758,640 |
| Nov 21, 2025 | $118.42 | $120.01 | $114.52 | $117.43 | -1.81% | 16,704,110 |
| Nov 20, 2025 | $129.89 | $131.79 | $118.90 | $119.59 | -4.18% | 12,641,990 |
| Nov 19, 2025 | $123.05 | $126.57 | $122.90 | $124.81 | +1.10% | 7,703,516 |
| Nov 18, 2025 | $125.75 | $127.55 | $122.08 | $123.45 | -2.99% | 12,561,120 |
| Nov 17, 2025 | $131.35 | $133.32 | $125.40 | $127.26 | -3.13% | 12,455,890 |
| Nov 14, 2025 | $127.06 | $135.37 | $125.36 | $131.37 | +0.82% | 10,672,450 |
| Nov 13, 2025 | $134.43 | $135.58 | $129.17 | $130.30 | -3.47% | 10,471,430 |
| Nov 12, 2025 | $136.22 | $136.60 | $133.78 | $134.98 | +0.04% | 6,471,447 |
| Nov 11, 2025 | $134.87 | $136.38 | $132.41 | $134.93 | -1.70% | 7,189,345 |
| Nov 10, 2025 | $137.50 | $138.98 | $134.59 | $137.26 | +1.94% | 6,974,297 |
| Nov 7, 2025 | $134.41 | $136.61 | $132.45 | $134.65 | +0.47% | 11,341,600 |
| Nov 6, 2025 | $140.65 | $141.99 | $132.59 | $134.02 | -4.56% | 13,296,140 |
| Nov 5, 2025 | $142.67 | $148.00 | $140.02 | $140.42 | -8.55% | 15,900,960 |
| Nov 4, 2025 | $152.86 | $157.03 | $150.99 | $153.55 | -2.56% | 9,026,397 |
| Nov 3, 2025 | $160.50 | $160.90 | $155.42 | $157.59 | -0.06% | 6,422,607 |
| Oct 31, 2025 | $161.09 | $162.12 | $155.74 | $157.69 | -0.47% | 6,209,297 |
| Oct 30, 2025 | $162.47 | $164.94 | $158.40 | $158.44 | -2.22% | 6,911,343 |
| Oct 29, 2025 | $157.21 | $162.40 | $156.78 | $162.03 | +3.36% | 6,901,369 |
| Oct 28, 2025 | $156.62 | $158.66 | $152.33 | $156.77 | -0.03% | 5,037,350 |
| Oct 27, 2025 | $157.41 | $157.70 | $155.01 | $156.81 | +1.94% | 5,509,109 |
| Oct 24, 2025 | $155.00 | $155.83 | $152.30 | $153.82 | +0.69% | 5,170,784 |
| Oct 23, 2025 | $146.78 | $153.95 | $146.64 | $152.76 | +4.21% | 7,327,398 |
| Oct 22, 2025 | $145.87 | $147.49 | $141.68 | $146.59 | +0.45% | 7,349,169 |
| Oct 21, 2025 | $145.45 | $147.61 | $144.14 | $145.94 | -0.37% | 3,648,908 |
| Oct 20, 2025 | $146.33 | $149.88 | $146.19 | $146.48 | – | 6,120,657 |
Seasonality
ANET return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | 2.6% | 4.3% | 3.5% | -0.1% | 3.8% | 7.9% | 5.1% | -0.5% | 2.2% | 7.0% | 2.3% |
| Months up | 8 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 8 of 10 | 7 of 9 | 7 of 9 |
| 2026 | 8.2% | -5.8% | -8.0% | 40.7% | -7.7% | 6.5% | 6.2% | 8.5% | 4.0% | -17.1% | ||
| 2025 | 4.3% | -19.2% | -16.7% | 6.2% | 5.3% | 18.1% | 20.4% | 10.8% | 6.7% | 8.2% | -17.1% | 0.3% |
| 2024 | 9.8% | 7.3% | 4.5% | -11.5% | 16.0% | 17.7% | -1.1% | 2.0% | 8.6% | 0.7% | 5.0% | 8.9% |
| 2023 | 3.8% | 10.1% | 21.0% | -4.6% | 3.9% | -2.6% | -4.3% | 25.9% | -5.8% | 8.9% | 9.7% | 7.2% |
| 2022 | -13.5% | -1.3% | 13.2% | -16.8% | -11.5% | -8.3% | 24.4% | 2.8% | -5.8% | 7.1% | 15.3% | -12.9% |
| 2021 | 5.8% | -9.0% | 7.9% | 4.4% | 7.7% | 6.8% | 5.0% | -2.9% | -7.0% | 19.2% | 21.1% | 15.9% |
| 2020 | 9.8% | -13.5% | 4.9% | 8.3% | 6.5% | -10.0% | 23.7% | -14.0% | -7.4% | 1.0% | 29.6% | 7.3% |
| 2019 | 1.9% | 32.8% | 10.2% | -0.7% | -21.7% | 6.1% | 5.3% | -17.1% | 5.4% | 2.4% | -20.2% | 4.2% |
| 2018 | 17.1% | -2.2% | -5.4% | 3.6% | -4.9% | 2.4% | -0.7% | 16.9% | -11.1% | -13.4% | 3.5% | -11.6% |
| 2017 | -2.9% | 26.6% | 11.2% | 5.6% | 5.5% | 1.6% | -0.3% | 18.0% | 7.6% | 5.4% | 16.6% | 1.1% |