America Movil SAB de CV (AMXOF) stock
AMXOFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as AMX
Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 20-F on Apr 28, 2026Score 10/30
$1.15+0.00 (0.00%)
Close on Oct 19, 2026Market cap $74.58BP/E –Yield –
Price history
America Movil SAB de CV share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.15
0.00% on the day
52-week range
$0.988 – $1.42
-19.0% from the high
Change over 52 weeks
+7.5%
From $1.07 on Oct 17, 2025
Average volume
157,779
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Oct 12, 2026 | $1.13 | $1.15 | $1.13 | $1.15 | +1.77% | 100 |
| Oct 5, 2026 | $0.988 | $1.13 | $0.988 | $1.13 | +14.37% | 4,424 |
| Sep 28, 2026 | $1.11 | $1.11 | $0.988 | $0.988 | -10.73% | 3,601,508 |
| Sep 21, 2026 | $1.11 | $1.11 | $1.05 | $1.11 | -8.53% | 8,444 |
| Sep 14, 2026 | $1.15 | $1.21 | $1.15 | $1.21 | +12.04% | 5,262 |
| Sep 8, 2026 | $1.21 | $1.23 | $1.08 | $1.08 | -11.48% | 10,519,801 |
| Aug 31, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Aug 24, 2026 | $1.18 | $1.22 | $1.18 | $1.22 | +3.39% | 9,060 |
| Aug 17, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 10, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | -7.81% | 114 |
| Aug 3, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | +3.23% | 194 |
| Jul 27, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jul 20, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | -7.46% | 100 |
| Jul 13, 2026 | $1.38 | $1.38 | $1.34 | $1.34 | -2.90% | 37,072 |
| Jul 6, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | +12.20% | 100 |
| Jun 29, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Jun 22, 2026 | $1.41 | $1.41 | $1.23 | $1.23 | -12.77% | 13,440 |
| Jun 15, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Jun 8, 2026 | $1.36 | $1.41 | $1.36 | $1.41 | +3.68% | 454 |
| Jun 1, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 26, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 18, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | +2.51% | 872 |
| May 11, 2026 | $1.34 | $1.34 | $1.33 | $1.33 | -5.24% | 27,092 |
| May 4, 2026 | $1.23 | $1.42 | $1.23 | $1.40 | +13.82% | 55,754 |
| Apr 27, 2026 | $1.31 | $1.33 | $1.23 | $1.23 | -5.75% | 20,235 |
| Apr 20, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Apr 13, 2026 | $1.29 | $1.32 | $1.29 | $1.31 | +9.66% | 21,648 |
| Apr 6, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 30, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 23, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 16, 2026 | $1.22 | $1.22 | $1.19 | $1.19 | -2.06% | 4,317 |
| Mar 9, 2026 | $1.27 | $1.27 | $1.22 | $1.22 | -4.33% | 3,544 |
| Mar 2, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | -0.78% | 416 |
| Feb 23, 2026 | $1.20 | $1.33 | $1.20 | $1.28 | +7.11% | 5,509 |
| Feb 17, 2026 | $1.19 | $1.20 | $1.19 | $1.20 | +0.42% | 2,440 |
| Feb 9, 2026 | $1.06 | $1.20 | $1.06 | $1.19 | +12.26% | 307,916 |
| Feb 2, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Jan 26, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | +1.92% | 892 |
| Jan 20, 2026 | $1.01 | $1.04 | $1.01 | $1.04 | +2.95% | 3,544 |
| Jan 12, 2026 | $1.02 | $1.03 | $1.01 | $1.01 | -0.96% | 4,160 |
| Jan 5, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Dec 29, 2025 | $1.03 | $1.03 | $1.02 | $1.02 | -1.92% | 9,487 |
| Dec 22, 2025 | $1.01 | $1.04 | $1.01 | $1.04 | +2.47% | 16,302 |
| Dec 15, 2025 | $1.00 | $1.03 | $1.00 | $1.01 | +1.49% | 33,417 |
| Dec 8, 2025 | $1.16 | $1.16 | $1.00 | $1.00 | -13.79% | 2,200 |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Nov 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Nov 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | +2.65% | 500 |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | -0.88% | 11,757 |
| Oct 27, 2025 | $1.07 | $1.14 | $1.07 | $1.14 | +6.54% | 6,529 |
| Oct 20, 2025 | $1.07 | $1.17 | $1.07 | $1.07 | 0.00% | 200 |
| Oct 13, 2025 | $0.98 | $1.07 | $0.98 | $1.07 | +9.18% | 385 |
| Oct 6, 2025 | $0.98 | $0.98 | $0.98 | $0.98 | 0.00% | 0 |
| Sep 29, 2025 | $1.05 | $1.05 | $0.98 | $0.98 | -6.22% | 1,396 |
| Sep 22, 2025 | $0.9732 | $1.05 | $0.9732 | $1.05 | +7.38% | 6,140 |
| Sep 15, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | 0.00% | 0 |
| Sep 8, 2025 | $0.9732 | $0.9732 | $0.9732 | $0.9732 | 0.00% | 0 |
| Sep 2, 2025 | $0.9446 | $0.9732 | $0.9446 | $0.9732 | +3.03% | 695,400 |
| Aug 25, 2025 | $0.9446 | $0.9446 | $0.9446 | $0.9446 | 0.00% | 0 |
| Aug 18, 2025 | $0.9446 | $0.9446 | $0.9446 | $0.9446 | 0.00% | 0 |
| Aug 11, 2025 | $0.9134 | $0.9446 | $0.9134 | $0.9446 | +3.42% | 1,000 |
| Aug 4, 2025 | $0.9134 | $0.9134 | $0.9134 | $0.9134 | 0.00% | 0 |
| Jul 28, 2025 | $0.9134 | $0.9134 | $0.9134 | $0.9134 | 0.00% | 0 |
| Jul 21, 2025 | $0.8658 | $0.9274 | $0.8474 | $0.9134 | +5.50% | 4,910 |
| Jul 14, 2025 | $0.8306 | $0.8667 | $0.8306 | $0.8658 | +4.24% | 662 |
| Jul 7, 2025 | $0.8734 | $0.8878 | $0.8306 | $0.8306 | -4.90% | 10,986 |
| Jun 30, 2025 | $0.8734 | $0.8734 | $0.8734 | $0.8734 | 0.00% | 0 |
| Jun 23, 2025 | $0.8733 | $0.8734 | $0.8733 | $0.8734 | +0.01% | 2,860 |
| Jun 16, 2025 | $0.8632 | $0.8733 | $0.8632 | $0.8733 | +1.17% | 1,233 |
| Jun 9, 2025 | $0.7988 | $0.8632 | $0.7988 | $0.8632 | +8.06% | 9,788 |
| Jun 2, 2025 | $0.8528 | $0.8528 | $0.7988 | $0.7988 | -6.33% | 1,269 |
| May 27, 2025 | $0.8431 | $0.8528 | $0.8431 | $0.8528 | +1.15% | 4,889 |
| May 19, 2025 | $0.8681 | $0.8681 | $0.8431 | $0.8431 | -7.22% | 6,562 |
| May 12, 2025 | $0.95 | $0.95 | $0.9087 | $0.9087 | -4.35% | 17,409 |
| May 5, 2025 | $1.00 | $1.00 | $0.95 | $0.95 | -5.00% | 502 |
| Apr 28, 2025 | $0.95 | $1.00 | $0.95 | $1.00 | +5.26% | 592 |
| Apr 21, 2025 | $0.60 | $0.95 | $0.60 | $0.95 | +58.33% | 2,085 |
| Apr 14, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | 0 |
| Apr 7, 2025 | $0.70 | $0.70 | $0.60 | $0.60 | -14.29% | 17,242 |
| Mar 31, 2025 | $0.7713 | $0.7713 | $0.70 | $0.70 | -9.24% | 580 |
| Mar 24, 2025 | $0.75 | $0.7713 | $0.75 | $0.7713 | +2.84% | 78,820 |
| Mar 17, 2025 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Mar 10, 2025 | $0.75 | $0.75 | $0.75 | $0.75 | +1.35% | 184 |
| Mar 3, 2025 | $0.705 | $0.74 | $0.705 | $0.74 | +4.96% | 3,636 |
| Feb 24, 2025 | $0.61 | $0.705 | $0.61 | $0.705 | -3.42% | 29,441 |
| Feb 18, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | 0.00% | 0 |
| Feb 10, 2025 | $0.73 | $0.73 | $0.73 | $0.73 | 0.00% | 0 |
| Feb 3, 2025 | $0.65 | $0.74 | $0.63 | $0.73 | +12.31% | 95,489 |
| Jan 27, 2025 | $0.705 | $0.705 | $0.65 | $0.65 | -7.14% | 6,977 |
| Jan 21, 2025 | $0.70 | $0.70 | $0.70 | $0.70 | -15.66% | 4,057 |
| Jan 13, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | +3.75% | 42,637 |
| Jan 6, 2025 | $0.8598 | $0.8598 | $0.80 | $0.80 | -6.96% | 5,448 |
| Dec 30, 2024 | $0.8598 | $0.8598 | $0.8598 | $0.8598 | 0.00% | 0 |
| Dec 23, 2024 | $0.80 | $0.8598 | $0.80 | $0.8598 | +7.47% | 18,464 |
| Dec 16, 2024 | $0.75 | $0.80 | $0.70 | $0.80 | +14.29% | 14,449 |
| Dec 9, 2024 | $0.70 | $0.785 | $0.65 | $0.70 | -5.41% | 65,604 |
| Dec 2, 2024 | $0.80 | $0.80 | $0.74 | $0.74 | +8.82% | 4,182 |
| Nov 25, 2024 | $0.68 | $0.68 | $0.68 | $0.68 | -3.41% | 12,016,379 |
| Nov 18, 2024 | $0.65 | $0.88 | $0.65 | $0.704 | -2.22% | 691,515 |
| Nov 11, 2024 | $0.87 | $0.87 | $0.70 | $0.72 | -20.00% | 42,130 |
| Nov 4, 2024 | $0.79 | $0.90 | $0.74 | $0.90 | +15.38% | 25,330 |
| Oct 28, 2024 | $0.886 | $0.886 | $0.69 | $0.78 | -4.88% | 21,039 |
| Oct 21, 2024 | $0.89 | $0.89 | $0.79 | $0.82 | -4.65% | 93,259 |
| Oct 14, 2024 | $0.81 | $0.91 | $0.74 | $0.86 | +6.17% | 85,323 |
| Oct 7, 2024 | $0.81 | $0.81 | $0.74 | $0.81 | +1.25% | 48,158 |
| Sep 30, 2024 | $0.78 | $0.94 | $0.74 | $0.80 | +2.56% | 29,190 |
| Sep 23, 2024 | $0.95 | $0.95 | $0.74 | $0.78 | -1.27% | 97,300 |
| Sep 16, 2024 | $0.95 | $0.95 | $0.75 | $0.79 | -10.23% | 12,197 |
| Sep 9, 2024 | $0.90 | $0.90 | $0.77 | $0.88 | +1.15% | 50,139 |
| Sep 3, 2024 | $0.96 | $0.96 | $0.87 | $0.87 | +10.13% | 9,501 |
| Aug 26, 2024 | $0.96 | $1.01 | $0.79 | $0.79 | -20.00% | 20,606 |
| Aug 19, 2024 | $0.82 | $0.9875 | $0.82 | $0.9875 | +7.34% | 83,892 |
| Aug 12, 2024 | $0.95 | $0.95 | $0.82 | $0.92 | +1.10% | 7,401 |
| Aug 5, 2024 | $0.94 | $0.94 | $0.70 | $0.91 | -4.21% | 14,469 |
| Jul 29, 2024 | $1.00 | $1.00 | $0.79 | $0.95 | +28.38% | 9,900 |
| Jul 22, 2024 | $0.95 | $0.96 | $0.74 | $0.74 | -12.94% | 84,747 |
| Jul 15, 2024 | $1.00 | $1.00 | $0.84 | $0.85 | -15.00% | 7,061 |
| Jul 8, 2024 | $1.01 | $1.08 | $0.85 | $1.00 | +5.04% | 83,830 |
| Jul 1, 2024 | $0.85 | $0.96 | $0.80 | $0.952 | +28.65% | 18,297 |
| Jun 24, 2024 | $0.80 | $1.00 | $0.74 | $0.74 | -17.78% | 6,036 |
| Jun 17, 2024 | $1.00 | $1.00 | $0.802 | $0.90 | +9.76% | 83,726 |
| Jun 10, 2024 | $0.99 | $0.99 | $0.80 | $0.82 | -3.53% | 5,963 |
| Jun 3, 2024 | $1.02 | $1.11 | $0.85 | $0.85 | -24.11% | 10,942 |
| May 28, 2024 | $1.03 | $1.12 | $0.902 | $1.12 | +6.67% | 10,523 |
| May 20, 2024 | $0.95 | $1.11 | $0.95 | $1.05 | +10.53% | 4,007 |
| May 13, 2024 | $1.20 | $1.20 | $0.94 | $0.95 | -13.64% | 10,664 |
| May 6, 2024 | $1.04 | $1.11 | $0.88 | $1.10 | +22.22% | 23,119 |
| Apr 29, 2024 | $1.04 | $1.08 | $0.89 | $0.90 | -13.46% | 14,937 |
| Apr 22, 2024 | $0.84 | $1.04 | $0.84 | $1.04 | +7.22% | 18,479 |
| Apr 15, 2024 | $0.9387 | $1.04 | $0.8074 | $0.97 | +15.48% | 80,915 |
| Apr 8, 2024 | $0.88 | $1.04 | $0.84 | $0.84 | -6.67% | 82,050 |
| Apr 1, 2024 | $0.90 | $0.90 | $0.88 | $0.90 | -14.29% | 9,895 |
| Mar 25, 2024 | $0.92 | $1.05 | $0.85 | $1.05 | +0.96% | 4,825,890 |
| Mar 18, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | 0.00% | 0 |
| Mar 11, 2024 | $1.03 | $1.06 | $0.88 | $1.04 | +9.47% | 16,608 |
| Mar 4, 2024 | $1.04 | $1.04 | $0.84 | $0.95 | +11.76% | 4,243 |
| Feb 26, 2024 | $1.05 | $1.08 | $0.85 | $0.85 | -3.41% | 7,705 |
| Feb 20, 2024 | $1.04 | $1.05 | $0.88 | $0.88 | -15.38% | 20,590 |
| Feb 12, 2024 | $0.79 | $1.04 | $0.79 | $1.04 | +31.65% | 3,128 |
| Feb 5, 2024 | $0.75 | $1.05 | $0.75 | $0.79 | -21.78% | 8,406 |
| Jan 29, 2024 | $1.05 | $1.05 | $0.84 | $1.01 | +29.49% | 38,262 |
| Jan 22, 2024 | $0.94 | $0.94 | $0.78 | $0.78 | -7.14% | 96,979 |
| Jan 16, 2024 | $1.05 | $1.05 | $0.84 | $0.84 | +6.33% | 19,130 |
| Jan 8, 2024 | $0.85 | $1.08 | $0.79 | $0.79 | -10.23% | 24,583 |
| Jan 2, 2024 | $1.05 | $1.08 | $0.88 | $0.88 | -12.00% | 8,169 |
| Dec 26, 2023 | $0.90 | $1.04 | $0.85 | $1.00 | +11.11% | 5,227 |
| Dec 18, 2023 | $0.90 | $1.03 | $0.90 | $0.90 | -14.29% | 76,435 |
| Dec 11, 2023 | $0.95 | $1.08 | $0.90 | $1.05 | +16.67% | 21,448 |
| Dec 4, 2023 | $0.90 | $0.90 | $0.90 | $0.90 | +1.69% | 3,424 |
| Nov 27, 2023 | $0.9055 | $0.94 | $0.86 | $0.885 | -2.26% | 12,493 |
| Nov 20, 2023 | $0.80 | $1.05 | $0.75 | $0.9055 | -9.45% | 115,370 |
| Nov 13, 2023 | $0.88 | $1.00 | $0.88 | $1.00 | +8.70% | 8,476 |
| Nov 6, 2023 | $0.93 | $0.99 | $0.81 | $0.92 | +2.22% | 27,217 |
| Oct 30, 2023 | $0.98 | $0.98 | $0.70 | $0.90 | +28.02% | 42,333 |
| Oct 23, 2023 | $0.79 | $0.90 | $0.703 | $0.703 | -11.01% | 11,562 |
| Oct 16, 2023 | $0.80 | $0.95 | $0.76 | $0.79 | -12.22% | 17,204 |
| Oct 9, 2023 | $0.95 | $1.00 | $0.79 | $0.90 | +16.13% | 29,538 |
| Oct 2, 2023 | $0.80 | $0.95 | $0.75 | $0.775 | -1.90% | 17,656 |
| Sep 25, 2023 | $1.02 | $1.05 | $0.74 | $0.79 | -22.55% | 7,121 |
| Sep 18, 2023 | $0.85 | $1.10 | $0.80 | $1.02 | +27.50% | 5,969 |
| Sep 11, 2023 | $1.05 | $1.05 | $0.80 | $0.80 | -27.27% | 11,582 |
| Sep 5, 2023 | $1.05 | $1.10 | $0.85 | $1.10 | +5.77% | 7,507 |
| Aug 28, 2023 | $1.04 | $1.04 | $1.04 | $1.04 | -5.45% | 3,648 |
| Aug 21, 2023 | $0.85 | $1.10 | $0.85 | $1.10 | +29.41% | 10,243 |
| Aug 14, 2023 | $0.9375 | $0.9375 | $0.85 | $0.85 | -5.56% | 6,828 |
| Aug 7, 2023 | $0.87 | $1.05 | $0.87 | $0.90 | +3.45% | 538 |
| Jul 31, 2023 | $0.971 | $1.13 | $0.87 | $0.87 | -76.16% | 29,259 |
| Jul 24, 2023 | $0.99 | $3.65 | $0.9268 | $3.65 | +268.69% | 6,218 |
| Jul 17, 2023 | $1.00 | $1.07 | $0.99 | $0.99 | -3.88% | 3,292 |
| Jul 10, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Jul 3, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Jun 26, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Jun 20, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Jun 12, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Jun 5, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| May 30, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| May 22, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 3,766 |
| May 15, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| May 8, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| May 1, 2023 | $1.03 | $1.03 | $1.03 | $1.03 | -4.63% | 293 |
| Apr 24, 2023 | $1.06 | $1.08 | $1.06 | $1.08 | +1.89% | 7,021 |
| Apr 17, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Apr 10, 2023 | $1.00 | $1.06 | $1.00 | $1.06 | +6.00% | 258 |
| Apr 3, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 27, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 20, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 13, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Mar 6, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 27, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 21, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 1,000 |
| Feb 13, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 6, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 30, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 23, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 17, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Jan 9, 2023 | $1.06 | $1.06 | $0.98 | $1.00 | -5.66% | 10,300 |
| Jan 3, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Dec 27, 2022 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Dec 19, 2022 | $0.9995 | $1.06 | $0.9995 | $1.06 | +6.05% | 4,000 |
| Dec 12, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Dec 5, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Nov 28, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Nov 21, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Nov 14, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Nov 7, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Oct 31, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Oct 24, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Oct 17, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Oct 10, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Oct 3, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Sep 26, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | -0.00% | 0 |
| Sep 19, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Sep 12, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Sep 6, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Aug 29, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Aug 22, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Aug 15, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Aug 8, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Aug 1, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jul 25, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jul 18, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jul 11, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jul 5, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jun 27, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jun 21, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jun 13, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jun 6, 2022 | $0.961 | $0.9995 | $0.961 | $0.9995 | +4.00% | 5,202 |
| May 31, 2022 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| May 23, 2022 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| May 16, 2022 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 1,040 |
| May 9, 2022 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| May 2, 2022 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Apr 25, 2022 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Apr 18, 2022 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Apr 11, 2022 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Apr 4, 2022 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Mar 28, 2022 | $0.8992 | $0.961 | $0.8992 | $0.961 | +6.88% | 208 |
| Mar 21, 2022 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | 0.00% | 0 |
| Mar 14, 2022 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | 0.00% | 0 |
| Mar 7, 2022 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | 0.00% | 0 |
| Feb 28, 2022 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | 0.00% | 0 |
| Feb 22, 2022 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | 0.00% | 0 |
| Feb 14, 2022 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | 0.00% | 0 |
| Feb 7, 2022 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | 0.00% | 0 |
| Jan 31, 2022 | $0.9995 | $0.9995 | $0.8992 | $0.8992 | -10.04% | 2,859 |
| Jan 24, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jan 18, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jan 10, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jan 3, 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Dec 27, 2021 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 1,664 |
| Dec 20, 2021 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Dec 13, 2021 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Dec 6, 2021 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Nov 29, 2021 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Nov 22, 2021 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Nov 15, 2021 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Nov 8, 2021 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Nov 1, 2021 | $0.961 | $0.9995 | $0.961 | $0.9995 | +4.00% | 104 |
| Oct 25, 2021 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Oct 18, 2021 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Oct 11, 2021 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Oct 4, 2021 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Sep 27, 2021 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Sep 20, 2021 | $0.9418 | $0.961 | $0.9418 | $0.961 | +2.04% | 208 |
| Sep 13, 2021 | $0.8169 | $0.9418 | $0.8169 | $0.9418 | +15.29% | 2,081 |
| Sep 7, 2021 | $0.8169 | $0.8169 | $0.8169 | $0.8169 | 0.00% | 0 |
| Aug 30, 2021 | $0.8169 | $0.8169 | $0.8169 | $0.8169 | 0.00% | 0 |
| Aug 23, 2021 | $0.8169 | $0.8169 | $0.8169 | $0.8169 | 0.00% | 0 |
| Aug 16, 2021 | $0.7688 | $0.8169 | $0.7688 | $0.8169 | +6.25% | 695 |
| Aug 9, 2021 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | 0.00% | 0 |
| Aug 2, 2021 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | 0.00% | 0 |
| Jul 26, 2021 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | 0.00% | 0 |
| Jul 19, 2021 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | 0.00% | 0 |
| Jul 12, 2021 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | 0.00% | 0 |
| Jul 6, 2021 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | 0.00% | 0 |
| Jun 28, 2021 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | 0.00% | 0 |
| Jun 21, 2021 | $0.7181 | $0.8169 | $0.7181 | $0.7688 | +7.07% | 2,081 |
| Jun 14, 2021 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | 0.00% | 0 |
| Jun 7, 2021 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | 0.00% | 0 |
| Jun 1, 2021 | $1.19 | $1.19 | $0.7181 | $0.7181 | -39.74% | 12,486 |
| May 24, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| May 17, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| May 10, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| May 3, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 26, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 19, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 12, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 5, 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 29, 2021 | $0.0015 | $1.19 | $0.0015 | $1.19 | +77434.16% | 838 |
| Mar 22, 2021 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 0.00% | 0 |
| Mar 15, 2021 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 0.00% | 0 |
| Mar 8, 2021 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 0.00% | 0 |
| Mar 1, 2021 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 0.00% | 0 |
| Feb 22, 2021 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 0.00% | 0 |
| Feb 16, 2021 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 0.00% | 0 |
| Feb 8, 2021 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 0.00% | 0 |
| Feb 1, 2021 | $0.8649 | $0.8649 | $0.0015 | $0.0015 | -99.82% | 624 |
| Jan 25, 2021 | $0.8649 | $0.8649 | $0.8649 | $0.8649 | 0.00% | 104 |
| Jan 19, 2021 | $0.6692 | $0.8649 | $0.6692 | $0.8649 | +29.25% | 520 |
| Jan 11, 2021 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | 0.00% | 0 |
| Jan 4, 2021 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | 0.00% | 0 |
| Dec 28, 2020 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | 0.00% | 0 |
| Dec 21, 2020 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | 0.00% | 0 |
| Dec 14, 2020 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | 0.00% | 0 |
| Dec 7, 2020 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | 0.00% | 0 |
| Nov 30, 2020 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | 0.00% | 0 |
| Nov 23, 2020 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | 0.00% | 0 |
| Nov 16, 2020 | $0.5959 | $0.6847 | $0.5959 | $0.6692 | +12.31% | 3,017 |
| Nov 9, 2020 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | 0.00% | 0 |
| Nov 2, 2020 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | 0.00% | 0 |
| Oct 26, 2020 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | 0.00% | 0 |
| Oct 19, 2020 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | 0.00% | 0 |
| Oct 12, 2020 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | 0.00% | 0 |
| Oct 5, 2020 | $0.5952 | $0.5959 | $0.5952 | $0.5959 | +0.11% | 312 |
| Sep 28, 2020 | $0.5952 | $0.5952 | $0.5952 | $0.5952 | 0.00% | 0 |
| Sep 21, 2020 | $0.5952 | $0.5952 | $0.5952 | $0.5952 | 0.00% | 0 |
| Sep 14, 2020 | $0.5952 | $0.5952 | $0.5952 | $0.5952 | 0.00% | 0 |
| Sep 8, 2020 | $0.5952 | $0.5952 | $0.5952 | $0.5952 | 0.00% | 0 |
| Aug 31, 2020 | $0.5574 | $0.5952 | $0.5574 | $0.5952 | +6.78% | 1,393 |
| Aug 24, 2020 | $0.5959 | $0.5959 | $0.5574 | $0.5574 | -6.45% | 172 |
| Aug 17, 2020 | $0.5959 | $0.5959 | $0.5959 | $0.5959 | 0.00% | 0 |
| Aug 10, 2020 | $0.692 | $0.692 | $0.5959 | $0.5959 | -13.89% | 172 |
| Aug 3, 2020 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Jul 27, 2020 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Jul 20, 2020 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Jul 13, 2020 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Jul 6, 2020 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Jun 29, 2020 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Jun 22, 2020 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Jun 15, 2020 | $0.692 | $0.692 | $0.692 | $0.692 | +11.63% | 104 |
| Jun 8, 2020 | $0.6199 | $0.6199 | $0.6199 | $0.6199 | 0.00% | 0 |
| Jun 1, 2020 | $0.6199 | $0.6199 | $0.6199 | $0.6199 | -0.77% | 172 |
| May 26, 2020 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | 0.00% | 0 |
| May 18, 2020 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | 0.00% | 0 |
| May 11, 2020 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | 0.00% | 0 |
| May 4, 2020 | $0.7383 | $0.7383 | $0.6247 | $0.6247 | -15.39% | 208 |
| Apr 27, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Apr 20, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Apr 13, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Apr 6, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Mar 30, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Mar 23, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Mar 16, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Mar 9, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Mar 2, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Feb 24, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Feb 18, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Feb 10, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Feb 3, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Jan 27, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Jan 21, 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Jan 13, 2020 | $0.6727 | $0.74 | $0.6727 | $0.7383 | +9.74% | 2,293 |
| Jan 6, 2020 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Dec 30, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Dec 23, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Dec 16, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Dec 9, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Dec 2, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Nov 25, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Nov 18, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Nov 11, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Nov 4, 2019 | $0.692 | $0.692 | $0.6727 | $0.6727 | -2.78% | 153 |
| Oct 28, 2019 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Oct 21, 2019 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Oct 14, 2019 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Oct 7, 2019 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Sep 30, 2019 | $0.6727 | $0.692 | $0.6727 | $0.692 | +2.86% | 269 |
| Sep 23, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Sep 16, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Sep 9, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | -5.41% | 1,104 |
| Sep 3, 2019 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | 0.00% | 0 |
| Aug 26, 2019 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | 0.00% | 0 |
| Aug 19, 2019 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | 0.00% | 0 |
| Aug 12, 2019 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | 0.00% | 0 |
| Aug 5, 2019 | $0.7035 | $0.7112 | $0.6762 | $0.7112 | +1.09% | 18,731,603 |
| Jul 29, 2019 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | 0.00% | 0 |
| Jul 22, 2019 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | 0.00% | 0 |
| Jul 15, 2019 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | 0.00% | 0 |
| Jul 8, 2019 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | 0.00% | 0 |
| Jul 1, 2019 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | 0.00% | 0 |
| Jun 24, 2019 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | 0.00% | 0 |
| Jun 17, 2019 | $0.6823 | $0.7035 | $0.6823 | $0.7035 | +3.10% | 208 |
| Jun 10, 2019 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | 0.00% | 0 |
| Jun 3, 2019 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | 0.00% | 0 |
| May 28, 2019 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | 0.00% | 0 |
| May 20, 2019 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | +1.43% | 1,040 |
| May 13, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| May 6, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Apr 29, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Apr 22, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Apr 15, 2019 | $0.6727 | $0.7208 | $0.6727 | $0.6727 | 0.00% | 1,211 |
| Apr 8, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Apr 1, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Mar 25, 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Mar 18, 2019 | $0.7592 | $0.7592 | $0.6727 | $0.6727 | -11.39% | 118 |
| Mar 11, 2019 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Mar 4, 2019 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Feb 25, 2019 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Feb 19, 2019 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Feb 11, 2019 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Feb 4, 2019 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Jan 28, 2019 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Jan 22, 2019 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Jan 14, 2019 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Jan 7, 2019 | $0.6225 | $0.7592 | $0.6225 | $0.7592 | +21.97% | 3,122,627 |
| Dec 31, 2018 | $0.6225 | $0.6225 | $0.6225 | $0.6225 | 0.00% | 0 |
| Dec 24, 2018 | $0.6225 | $0.6225 | $0.6225 | $0.6225 | 0.00% | 0 |
| Dec 17, 2018 | $0.6225 | $0.6225 | $0.6225 | $0.6225 | 0.00% | 0 |
| Dec 10, 2018 | $0.7708 | $0.7708 | $0.6225 | $0.6225 | -19.24% | 2,553 |
| Dec 3, 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | 0.00% | 0 |
| Nov 26, 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | 0.00% | 0 |
| Nov 19, 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | 0.00% | 0 |
| Nov 12, 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | 0.00% | 0 |
| Nov 5, 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | 0.00% | 0 |
| Oct 29, 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | 0.00% | 0 |
| Oct 22, 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | 0.00% | 0 |
| Oct 15, 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | 0.00% | 0 |
| Oct 8, 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | 0.00% | 0 |
| Oct 1, 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | -7.82% | 624 |
| Sep 24, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Sep 17, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Sep 10, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Sep 4, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Aug 27, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Aug 20, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Aug 13, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Aug 6, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Jul 30, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Jul 23, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Jul 16, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Jul 9, 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | +1.16% | 905 |
| Jul 2, 2018 | $0.8169 | $0.8265 | $0.8169 | $0.8265 | -21.82% | 2,080 |
| Jun 25, 2018 | $0.7785 | $1.06 | $0.7785 | $1.06 | +35.81% | 2,081 |
| Jun 18, 2018 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Jun 11, 2018 | $0.7592 | $0.7785 | $0.7592 | $0.7785 | +2.53% | 1,492 |
| Jun 4, 2018 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| May 29, 2018 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| May 21, 2018 | $0.7688 | $0.7688 | $0.7592 | $0.7592 | -1.25% | 5,518 |
| May 14, 2018 | $0.8361 | $0.8361 | $0.7688 | $0.7688 | -27.28% | 4,667 |
| May 7, 2018 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Apr 30, 2018 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Apr 23, 2018 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Apr 16, 2018 | $1.15 | $1.15 | $1.06 | $1.06 | -8.33% | 1,040 |
| Apr 9, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Apr 2, 2018 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Mar 26, 2018 | $0.8265 | $1.15 | $0.8265 | $1.15 | +39.54% | 270 |
| Mar 19, 2018 | $0.8265 | $0.8265 | $0.8265 | $0.8265 | 0.00% | 0 |
| Mar 12, 2018 | $0.8265 | $0.8265 | $0.8265 | $0.8265 | 0.00% | 0 |
| Mar 5, 2018 | $0.8265 | $0.8265 | $0.8265 | $0.8265 | 0.00% | 0 |
| Feb 26, 2018 | $0.8265 | $0.8265 | $0.8265 | $0.8265 | 0.00% | 0 |
| Feb 20, 2018 | $0.7785 | $0.8265 | $0.7785 | $0.8265 | +6.17% | 172 |
| Feb 12, 2018 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Feb 5, 2018 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Jan 29, 2018 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Jan 22, 2018 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Jan 16, 2018 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Jan 8, 2018 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Jan 2, 2018 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Dec 26, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Dec 18, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Dec 11, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Dec 4, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Nov 27, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Nov 20, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Nov 13, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Nov 6, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Oct 30, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Oct 23, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Oct 16, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Oct 9, 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | -3.43% | 1,248 |
| Oct 2, 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | 0.00% | 0 |
| Sep 25, 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | 0.00% | 0 |
| Sep 18, 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | 0.00% | 0 |
| Sep 11, 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | 0.00% | 0 |
| Sep 5, 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | 0.00% | 0 |
| Aug 28, 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | 0.00% | 0 |
| Aug 21, 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | 0.00% | 0 |
| Aug 14, 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | 0.00% | 0 |
| Aug 7, 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | 0.00% | 0 |
| Jul 31, 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | -2.51% | 674 |
| Jul 24, 2017 | $0.8269 | $0.8269 | $0.8269 | $0.8269 | 0.00% | 0 |
| Jul 17, 2017 | $0.7455 | $0.8269 | $0.7455 | $0.8269 | +10.92% | 312 |
| Jul 10, 2017 | $0.7455 | $0.7455 | $0.7455 | $0.7455 | 0.00% | 0 |
| Jul 3, 2017 | $0.7455 | $0.7455 | $0.7455 | $0.7455 | 0.00% | 0 |
| Jun 26, 2017 | $0.7592 | $0.7592 | $0.7455 | $0.7455 | -1.81% | 337 |
| Jun 19, 2017 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Jun 12, 2017 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Jun 5, 2017 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| May 30, 2017 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| May 22, 2017 | $0.7112 | $0.7592 | $0.6727 | $0.7592 | +6.76% | 379 |
| May 15, 2017 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | 0.00% | 0 |
| May 8, 2017 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | 0.00% | 0 |
| May 1, 2017 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | 0.00% | 0 |
| Apr 24, 2017 | $0.6247 | $0.7112 | $0.6247 | $0.7112 | +13.85% | 208 |
| Apr 17, 2017 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | 0.00% | 0 |
| Apr 10, 2017 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | 0.00% | 0 |
| Apr 3, 2017 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | 0.00% | 0 |
| Mar 27, 2017 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | 0.00% | 0 |
| Mar 20, 2017 | $0.6074 | $0.6554 | $0.6074 | $0.6247 | +2.85% | 1,812 |
| Mar 13, 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Mar 6, 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Feb 27, 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Feb 21, 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Feb 13, 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Feb 6, 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Jan 30, 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Jan 23, 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Jan 17, 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Jan 9, 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Jan 3, 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Dec 27, 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Dec 19, 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Dec 12, 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Dec 5, 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Nov 28, 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Nov 21, 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Nov 14, 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Nov 7, 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | – | 0 |
Seasonality
AMXOF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -7.0% | 7748.9% | 4.0% | -2.2% | -2.1% | 3.6% | -2.2% | 0.9% | 0.4% | 2.3% | 0.9% |
| Months up | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 2.9% | 20.8% | -7.0% | 11.8% | 2.3% | -9.6% | 1.9% | -1.6% | -8.7% | 3.2% | ||
| 2025 | -24.4% | 8.5% | 9.4% | 23.2% | -10.2% | 2.4% | 6.4% | 3.4% | 3.7% | 16.3% | 3.0% | -11.2% |
| 2024 | -16.0% | 4.8% | 19.3% | -15.2% | 25.8% | -33.9% | 39.4% | -21.0% | 19.0% | -26.6% | -1.4% | 26.4% |
| 2023 | -5.7% | 0.0% | 0.0% | 8.0% | -4.6% | 0.0% | -3.4% | 7.1% | -24.0% | 19.0% | 0.0% | 6.4% |
| 2022 | 0.0% | -10.0% | 0.0% | 6.9% | 0.0% | 4.0% | 0.0% | 2.4% | -0.0% | 0.0% | 0.0% | 6.1% |
| 2021 | 29.3% | -99.8% | 77436.0% | 0.0% | 0.0% | -35.5% | 1.4% | 6.3% | 17.6% | 0.0% | 5.1% | 0.0% |
| 2020 | 9.7% | 0.0% | 0.0% | 0.0% | -15.4% | 10.8% | 0.0% | -19.4% | 6.8% | 0.1% | 14.3% | 0.0% |
| 2019 | 22.0% | 0.0% | -11.4% | 0.0% | 1.4% | 3.1% | 1.4% | 1.1% | -5.4% | 2.9% | -1.5% | 0.0% |
| 2018 | 0.0% | 6.2% | 39.5% | -8.3% | -28.2% | 39.2% | -20.1% | 0.0% | 0.0% | -7.8% | 0.0% | -19.2% |
| 2017 | 0.0% | 0.0% | 2.8% | 13.8% | 6.8% | -1.8% | 9.3% | 0.0% | 0.0% | -3.4% | 1.1% | 0.0% |
See a number that looks wrong?