America Movil SAB de CV (AMXOF) stock
AMXOFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as AMX
Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 20-F on Apr 28, 2026Score 10/30
$1.15+0.00 (0.00%)
Close on Oct 19, 2026Market cap $74.58BP/E –Yield –
Price history
America Movil SAB de CV share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.15
0.00% on the day
52-week range
$0.988 – $1.42
-19.0% from the high
Change over 52 weeks
+7.5%
From $1.07 on Oct 17, 2025
Average volume
157,779
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.988 | $1.15 | $0.988 | $1.15 | +3.23% | 4,724 |
| Sep 2026 | $1.22 | $1.23 | $1.05 | $1.11 | -8.69% | 14,134,815 |
| Aug 2026 | $1.28 | $1.28 | $1.18 | $1.22 | -1.61% | 9,368 |
| Jul 2026 | $1.23 | $1.38 | $1.23 | $1.24 | +0.81% | 37,272 |
| Jun 2026 | $1.36 | $1.41 | $1.23 | $1.23 | -9.56% | 13,894 |
| May 2026 | $1.23 | $1.42 | $1.23 | $1.36 | +2.26% | 84,250 |
| Apr 2026 | $1.19 | $1.33 | $1.19 | $1.33 | +11.76% | 41,351 |
| Mar 2026 | $1.27 | $1.27 | $1.19 | $1.19 | -7.03% | 8,277 |
| Feb 2026 | $1.06 | $1.33 | $1.06 | $1.28 | +20.75% | 315,865 |
| Jan 2026 | $1.02 | $1.06 | $1.01 | $1.06 | +2.91% | 8,980 |
| Dec 2025 | $1.16 | $1.16 | $1.00 | $1.03 | -11.21% | 61,022 |
| Nov 2025 | $1.13 | $1.16 | $1.13 | $1.16 | +1.75% | 12,257 |
| Oct 2025 | $0.98 | $1.17 | $0.98 | $1.14 | +16.33% | 7,114 |
| Sep 2025 | $0.9446 | $1.05 | $0.9446 | $0.98 | +3.75% | 702,936 |
| Aug 2025 | $0.9134 | $0.9446 | $0.9134 | $0.9446 | +3.42% | 1,000 |
| Jul 2025 | $0.8734 | $0.9274 | $0.8306 | $0.9134 | +4.58% | 16,558 |
| Jun 2025 | $0.8528 | $0.8734 | $0.7988 | $0.8734 | +2.42% | 15,150 |
| May 2025 | $0.95 | $1.00 | $0.8431 | $0.8528 | -10.23% | 29,954 |
| Apr 2025 | $0.7713 | $0.95 | $0.60 | $0.95 | +23.17% | 19,907 |
| Mar 2025 | $0.705 | $0.7713 | $0.705 | $0.7713 | +9.40% | 82,640 |
| Feb 2025 | $0.65 | $0.74 | $0.61 | $0.705 | +8.46% | 124,930 |
| Jan 2025 | $0.8598 | $0.8598 | $0.65 | $0.65 | -24.40% | 59,119 |
| Dec 2024 | $0.80 | $0.8598 | $0.65 | $0.8598 | +26.44% | 102,699 |
| Nov 2024 | $0.7874 | $0.90 | $0.65 | $0.68 | -1.45% | 12,779,431 |
| Oct 2024 | $0.75 | $0.91 | $0.69 | $0.69 | -26.60% | 268,610 |
| Sep 2024 | $0.96 | $0.96 | $0.74 | $0.94 | +18.99% | 173,419 |
| Aug 2024 | $0.982 | $1.01 | $0.70 | $0.79 | -21.00% | 133,298 |
| Jul 2024 | $0.85 | $1.08 | $0.74 | $1.00 | +35.14% | 196,905 |
| Jun 2024 | $1.02 | $1.11 | $0.74 | $0.74 | -33.93% | 106,667 |
| May 2024 | $1.04 | $1.20 | $0.88 | $1.12 | +25.84% | 59,242 |
| Apr 2024 | $0.90 | $1.08 | $0.8074 | $0.89 | -15.24% | 195,347 |
| Mar 2024 | $1.08 | $1.08 | $0.84 | $1.05 | +19.32% | 4,848,371 |
| Feb 2024 | $1.04 | $1.08 | $0.75 | $0.88 | +4.76% | 44,875 |
| Jan 2024 | $1.05 | $1.08 | $0.78 | $0.84 | -16.00% | 180,447 |
| Dec 2023 | $0.90 | $1.08 | $0.85 | $1.00 | +6.38% | 106,917 |
| Nov 2023 | $0.90 | $1.05 | $0.75 | $0.94 | 0.00% | 163,332 |
| Oct 2023 | $0.80 | $1.00 | $0.70 | $0.94 | +18.99% | 118,134 |
| Sep 2023 | $1.04 | $1.10 | $0.74 | $0.79 | -24.04% | 32,179 |
| Aug 2023 | $0.971 | $1.13 | $0.85 | $1.04 | +7.11% | 50,406 |
| Jul 2023 | $1.03 | $3.65 | $0.9268 | $0.971 | -5.73% | 9,620 |
| Jun 2023 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| May 2023 | $1.03 | $1.03 | $1.03 | $1.03 | -4.63% | 4,059 |
| Apr 2023 | $1.00 | $1.08 | $1.00 | $1.08 | +8.00% | 7,279 |
| Mar 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Feb 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 1,000 |
| Jan 2023 | $1.06 | $1.06 | $0.98 | $1.00 | -5.66% | 10,300 |
| Dec 2022 | $0.9995 | $1.06 | $0.9995 | $1.06 | +6.05% | 4,000 |
| Nov 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Oct 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Sep 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | -0.00% | 0 |
| Aug 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jul 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Jun 2022 | $0.961 | $0.9995 | $0.961 | $0.9995 | +4.00% | 5,202 |
| May 2022 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 1,040 |
| Apr 2022 | $0.961 | $0.961 | $0.961 | $0.961 | +6.88% | 208 |
| Mar 2022 | $0.8992 | $0.8992 | $0.8992 | $0.8992 | 0.00% | 0 |
| Feb 2022 | $0.9995 | $0.9995 | $0.8992 | $0.8992 | -10.04% | 2,859 |
| Jan 2022 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Dec 2021 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 1,664 |
| Nov 2021 | $0.961 | $0.9995 | $0.961 | $0.9995 | +4.00% | 104 |
| Oct 2021 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Sep 2021 | $0.8169 | $0.961 | $0.8169 | $0.961 | +17.65% | 2,289 |
| Aug 2021 | $0.7688 | $0.8169 | $0.7688 | $0.8169 | +6.25% | 695 |
| Jul 2021 | $0.7688 | $0.7688 | $0.7688 | $0.7688 | 0.00% | 0 |
| Jun 2021 | $1.19 | $1.19 | $0.7181 | $0.7688 | -35.48% | 14,567 |
| May 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 2021 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 2021 | $0.0015 | $1.19 | $0.0015 | $1.19 | +77434.16% | 838 |
| Feb 2021 | $0.8649 | $0.8649 | $0.0015 | $0.0015 | -99.82% | 624 |
| Jan 2021 | $0.6692 | $0.8649 | $0.6692 | $0.8649 | +29.25% | 624 |
| Dec 2020 | $0.6692 | $0.6692 | $0.6692 | $0.6692 | 0.00% | 0 |
| Nov 2020 | $0.5959 | $0.6847 | $0.5959 | $0.6692 | +12.31% | 3,017 |
| Oct 2020 | $0.5952 | $0.5959 | $0.5952 | $0.5959 | +0.11% | 312 |
| Sep 2020 | $0.5574 | $0.5952 | $0.5574 | $0.5952 | +6.78% | 1,393 |
| Aug 2020 | $0.692 | $0.692 | $0.5574 | $0.5574 | -19.44% | 344 |
| Jul 2020 | $0.692 | $0.692 | $0.692 | $0.692 | 0.00% | 0 |
| Jun 2020 | $0.6199 | $0.692 | $0.6199 | $0.692 | +10.77% | 276 |
| May 2020 | $0.7383 | $0.7383 | $0.6247 | $0.6247 | -15.39% | 208 |
| Apr 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Mar 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Feb 2020 | $0.7383 | $0.7383 | $0.7383 | $0.7383 | 0.00% | 0 |
| Jan 2020 | $0.6727 | $0.74 | $0.6727 | $0.7383 | +9.74% | 2,293 |
| Dec 2019 | $0.6727 | $0.6727 | $0.6727 | $0.6727 | 0.00% | 0 |
| Nov 2019 | $0.692 | $0.692 | $0.6727 | $0.6727 | -2.78% | 153 |
| Oct 2019 | $0.692 | $0.692 | $0.692 | $0.692 | +2.86% | 269 |
| Sep 2019 | $0.7112 | $0.7112 | $0.6727 | $0.6727 | -5.41% | 1,104 |
| Aug 2019 | $0.7035 | $0.7112 | $0.6762 | $0.7112 | +1.09% | 18,731,603 |
| Jul 2019 | $0.7035 | $0.7035 | $0.7035 | $0.7035 | 0.00% | 0 |
| Jun 2019 | $0.6823 | $0.7035 | $0.6823 | $0.7035 | +3.10% | 208 |
| May 2019 | $0.6727 | $0.6823 | $0.6727 | $0.6823 | +1.43% | 1,040 |
| Apr 2019 | $0.6727 | $0.7208 | $0.6727 | $0.6727 | 0.00% | 1,211 |
| Mar 2019 | $0.7592 | $0.7592 | $0.6727 | $0.6727 | -11.39% | 118 |
| Feb 2019 | $0.7592 | $0.7592 | $0.7592 | $0.7592 | 0.00% | 0 |
| Jan 2019 | $0.6225 | $0.7592 | $0.6225 | $0.7592 | +21.97% | 3,122,627 |
| Dec 2018 | $0.7708 | $0.7708 | $0.6225 | $0.6225 | -19.24% | 2,553 |
| Nov 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | 0.00% | 0 |
| Oct 2018 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | -7.82% | 624 |
| Sep 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Aug 2018 | $0.8361 | $0.8361 | $0.8361 | $0.8361 | 0.00% | 0 |
| Jul 2018 | $0.8169 | $0.8361 | $0.8169 | $0.8361 | -20.91% | 2,985 |
| Jun 2018 | $0.7592 | $1.06 | $0.7592 | $1.06 | +39.25% | 3,573 |
| May 2018 | $1.06 | $1.06 | $0.7592 | $0.7592 | -28.18% | 10,185 |
| Apr 2018 | $1.15 | $1.15 | $1.06 | $1.06 | -8.33% | 1,040 |
| Mar 2018 | $0.8265 | $1.15 | $0.8265 | $1.15 | +39.54% | 270 |
| Feb 2018 | $0.7785 | $0.8265 | $0.7785 | $0.8265 | +6.17% | 172 |
| Jan 2018 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Dec 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Nov 2017 | $0.7785 | $0.7785 | $0.7785 | $0.7785 | 0.00% | 0 |
| Oct 2017 | $0.8061 | $0.8061 | $0.7785 | $0.7785 | -3.43% | 1,248 |
| Sep 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | 0.00% | 0 |
| Aug 2017 | $0.8061 | $0.8061 | $0.8061 | $0.8061 | 0.00% | 0 |
| Jul 2017 | $0.7455 | $0.8269 | $0.7455 | $0.8061 | +8.13% | 986 |
| Jun 2017 | $0.7592 | $0.7592 | $0.7455 | $0.7455 | -1.81% | 337 |
| May 2017 | $0.7112 | $0.7592 | $0.6727 | $0.7592 | +6.76% | 379 |
| Apr 2017 | $0.6247 | $0.7112 | $0.6247 | $0.7112 | +13.85% | 208 |
| Mar 2017 | $0.6074 | $0.6554 | $0.6074 | $0.6247 | +2.85% | 1,812 |
| Feb 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Jan 2017 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Dec 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Nov 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Oct 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Sep 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Aug 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Jul 2016 | $0.6074 | $0.6074 | $0.6074 | $0.6074 | 0.00% | 0 |
| Jun 2016 | $0.6343 | $0.6343 | $0.6074 | $0.6074 | -4.24% | 520,264 |
| May 2016 | $0.6343 | $0.6343 | $0.6343 | $0.6343 | 0.00% | 0 |
| Apr 2016 | $0.6343 | $0.6343 | $0.6343 | $0.6343 | 0.00% | 0 |
| Mar 2016 | $0.6343 | $0.6343 | $0.6343 | $0.6343 | 0.00% | 0 |
| Feb 2016 | $0.5761 | $0.6343 | $0.5761 | $0.6343 | +10.09% | 899 |
| Jan 2016 | $0.764 | $0.764 | $0.5761 | $0.5761 | -24.59% | 15,559,029 |
| Dec 2015 | $0.764 | $0.764 | $0.764 | $0.764 | 0.00% | 0 |
| Nov 2015 | $0.716 | $0.764 | $0.716 | $0.764 | +6.71% | 208 |
| Oct 2015 | $0.7924 | $0.7924 | $0.716 | $0.716 | -9.64% | 208 |
| Sep 2015 | $0.9899 | $0.9899 | $0.7924 | $0.7924 | -19.95% | 11,292,861 |
| Aug 2015 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | 0.00% | 0 |
| Jul 2015 | $0.9899 | $0.9899 | $0.9899 | $0.9899 | 0.00% | 0 |
| Jun 2015 | $0.9783 | $0.9899 | $0.9783 | $0.9899 | +1.18% | 511 |
| May 2015 | $1.09 | $1.09 | $0.9783 | $0.9783 | -9.91% | 4,162,116 |
| Apr 2015 | $0.961 | $1.09 | $0.961 | $1.09 | +11.88% | 5,753 |
| Mar 2015 | $0.9803 | $0.9803 | $0.9707 | $0.9707 | -0.98% | 832 |
| Feb 2015 | $1.11 | $1.11 | $0.9803 | $0.9803 | -11.30% | 46,407 |
| Jan 2015 | $1.05 | $1.11 | $1.05 | $1.11 | +7.48% | 2,913,481 |
| Dec 2014 | $1.11 | $1.11 | $0.9836 | $1.03 | -6.96% | 10,137,790 |
| Nov 2014 | $1.11 | $1.11 | $1.11 | $1.11 | -5.51% | 780 |
| Oct 2014 | $1.17 | $1.17 | $1.17 | $1.17 | -0.25% | 780 |
| Sep 2014 | $1.07 | $1.17 | $1.07 | $1.17 | +9.91% | 280 |
| Aug 2014 | $1.08 | $1.08 | $1.07 | $1.07 | -1.14% | 260 |
| Jul 2014 | $0.961 | $1.08 | $0.961 | $1.08 | +12.28% | 1,248 |
| Jun 2014 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| May 2014 | $0.9907 | $0.9907 | $0.961 | $0.961 | -3.00% | 260 |
| Apr 2014 | $0.9907 | $0.9907 | $0.9907 | $0.9907 | 0.00% | 0 |
| Mar 2014 | $0.9803 | $0.9907 | $0.9803 | $0.9907 | +1.07% | 416 |
| Feb 2014 | $0.9803 | $0.9803 | $0.9803 | $0.9803 | 0.00% | 0 |
| Jan 2014 | $0.9995 | $1.03 | $0.9803 | $0.9803 | -1.92% | 1,248 |
| Dec 2013 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Nov 2013 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | 0.00% | 0 |
| Oct 2013 | $1.01 | $1.01 | $0.9995 | $0.9995 | -0.70% | 692 |
| Sep 2013 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Aug 2013 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jul 2013 | $0.9707 | $1.01 | $0.9707 | $1.01 | +3.69% | 482 |
| Jun 2013 | $0.961 | $0.9707 | $0.8169 | $0.9707 | +1.00% | 4,117 |
| May 2013 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Apr 2013 | $0.961 | $0.961 | $0.961 | $0.961 | 0.00% | 0 |
| Mar 2013 | $1.10 | $1.10 | $0.961 | $0.961 | -12.28% | 12,486 |
| Feb 2013 | $1.07 | $1.10 | $1.07 | $1.10 | – | 7,464 |
Seasonality
AMXOF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -7.0% | 7748.9% | 4.0% | -2.2% | -2.1% | 3.6% | -2.2% | 0.9% | 0.4% | 2.3% | 0.9% |
| Months up | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 2.9% | 20.8% | -7.0% | 11.8% | 2.3% | -9.6% | 1.9% | -1.6% | -8.7% | 3.2% | ||
| 2025 | -24.4% | 8.5% | 9.4% | 23.2% | -10.2% | 2.4% | 6.4% | 3.4% | 3.7% | 16.3% | 3.0% | -11.2% |
| 2024 | -16.0% | 4.8% | 19.3% | -15.2% | 25.8% | -33.9% | 39.4% | -21.0% | 19.0% | -26.6% | -1.4% | 26.4% |
| 2023 | -5.7% | 0.0% | 0.0% | 8.0% | -4.6% | 0.0% | -3.4% | 7.1% | -24.0% | 19.0% | 0.0% | 6.4% |
| 2022 | 0.0% | -10.0% | 0.0% | 6.9% | 0.0% | 4.0% | 0.0% | 2.4% | -0.0% | 0.0% | 0.0% | 6.1% |
| 2021 | 29.3% | -99.8% | 77436.0% | 0.0% | 0.0% | -35.5% | 1.4% | 6.3% | 17.6% | 0.0% | 5.1% | 0.0% |
| 2020 | 9.7% | 0.0% | 0.0% | 0.0% | -15.4% | 10.8% | 0.0% | -19.4% | 6.8% | 0.1% | 14.3% | 0.0% |
| 2019 | 22.0% | 0.0% | -11.4% | 0.0% | 1.4% | 3.1% | 1.4% | 1.1% | -5.4% | 2.9% | -1.5% | 0.0% |
| 2018 | 0.0% | 6.2% | 39.5% | -8.3% | -28.2% | 39.2% | -20.1% | 0.0% | 0.0% | -7.8% | 0.0% | -19.2% |
| 2017 | 0.0% | 0.0% | 2.8% | 13.8% | 6.8% | -1.8% | 9.3% | 0.0% | 0.0% | -3.4% | 1.1% | 0.0% |
See a number that looks wrong?