America Movil SAB de CV (AMXOF) stock
AMXOFOTCTelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as AMX
Financials through Q4 FY2025, quarter ended Dec 31, 2025Last filing: 20-F on Apr 28, 2026Score 10/30
$1.15+0.00 (0.00%)
Close on Oct 19, 2026Market cap $74.58BP/E –Yield –
Price history
America Movil SAB de CV share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.15
0.00% on the day
52-week range
$0.988 – $1.42
-19.0% from the high
Change over 52 weeks
+7.5%
From $1.07 on Oct 17, 2025
Average volume
157,779
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Oct 16, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | +1.77% | 100 |
| Oct 15, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Oct 14, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Oct 13, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Oct 12, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Oct 9, 2026 | $1.13 | $1.13 | $1.13 | $1.13 | +14.37% | 4,424 |
| Oct 8, 2026 | $0.988 | $0.988 | $0.988 | $0.988 | 0.00% | 0 |
| Oct 7, 2026 | $0.988 | $0.988 | $0.988 | $0.988 | 0.00% | 0 |
| Oct 6, 2026 | $0.988 | $0.988 | $0.988 | $0.988 | 0.00% | 0 |
| Oct 5, 2026 | $0.988 | $0.988 | $0.988 | $0.988 | 0.00% | 0 |
| Oct 2, 2026 | $0.988 | $0.988 | $0.988 | $0.988 | 0.00% | 0 |
| Oct 1, 2026 | $0.988 | $0.988 | $0.988 | $0.988 | -11.31% | 200 |
| Sep 30, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Sep 29, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Sep 28, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | +0.65% | 3,601,308 |
| Sep 25, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | 0 |
| Sep 24, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | +0.01% | 0 |
| Sep 23, 2026 | $1.05 | $1.11 | $1.05 | $1.11 | -0.30% | 1,700 |
| Sep 22, 2026 | $1.10 | $1.11 | $1.10 | $1.11 | +0.14% | 792 |
| Sep 21, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | -8.39% | 5,952 |
| Sep 18, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Sep 17, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Sep 16, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | +3.42% | 245 |
| Sep 15, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | +0.86% | 2,500 |
| Sep 14, 2026 | $1.15 | $1.16 | $1.15 | $1.16 | +7.41% | 2,517 |
| Sep 11, 2026 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Sep 10, 2026 | $1.21 | $1.21 | $1.08 | $1.08 | -7.30% | 12,651 |
| Sep 9, 2026 | $1.22 | $1.23 | $1.16 | $1.17 | -3.72% | 7,000 |
| Sep 8, 2026 | $1.21 | $1.21 | $1.21 | $1.21 | -0.82% | 10,500,150 |
| Sep 4, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Sep 3, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Sep 2, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Sep 1, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Aug 31, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Aug 28, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | +3.39% | 100 |
| Aug 27, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 26, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 25, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 24, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 8,960 |
| Aug 21, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 20, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 19, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 18, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 17, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 14, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 13, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 12, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 11, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Aug 10, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | -7.81% | 114 |
| Aug 7, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Aug 6, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Aug 5, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Aug 4, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Aug 3, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | +3.23% | 194 |
| Jul 31, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jul 30, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jul 29, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jul 28, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jul 27, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jul 24, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jul 23, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jul 22, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jul 21, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | 0 |
| Jul 20, 2026 | $1.24 | $1.24 | $1.24 | $1.24 | -7.46% | 100 |
| Jul 17, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 0.00% | 0 |
| Jul 16, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 0.00% | 0 |
| Jul 15, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 0.00% | 0 |
| Jul 14, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | -2.90% | 37,072 |
| Jul 13, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jul 10, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jul 9, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jul 8, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jul 7, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Jul 6, 2026 | $1.38 | $1.38 | $1.38 | $1.38 | +12.20% | 100 |
| Jul 2, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Jul 1, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Jun 30, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Jun 29, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Jun 26, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Jun 25, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Jun 24, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Jun 23, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | -12.77% | 13,440 |
| Jun 22, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Jun 18, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Jun 17, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Jun 16, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Jun 15, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Jun 12, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | +3.68% | 454 |
| Jun 11, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Jun 10, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Jun 9, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Jun 8, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Jun 5, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Jun 4, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Jun 3, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Jun 2, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Jun 1, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 29, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 28, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 27, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 26, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 22, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 21, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 20, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 19, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| May 18, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | +2.51% | 872 |
| May 15, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | -0.99% | 100 |
| May 14, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 0.00% | 0 |
| May 13, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 0.00% | 0 |
| May 12, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | 0.00% | 0 |
| May 11, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | -4.29% | 26,992 |
| May 8, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| May 7, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +9.38% | 55,554 |
| May 6, 2026 | $1.42 | $1.42 | $1.28 | $1.28 | +4.07% | 200 |
| May 5, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| May 4, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| May 1, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | -7.52% | 532 |
| Apr 30, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| Apr 29, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | +1.92% | 19,703 |
| Apr 28, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Apr 27, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Apr 24, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Apr 23, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Apr 22, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Apr 21, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Apr 20, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | 0.00% | 0 |
| Apr 17, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | -0.76% | 12,500 |
| Apr 16, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Apr 15, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | +1.94% | 8,960 |
| Apr 14, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 0 |
| Apr 13, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | +8.40% | 188 |
| Apr 10, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 9, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 8, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 7, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 6, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 2, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Apr 1, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 31, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 30, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 27, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 26, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 25, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 24, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 23, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 20, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 19, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 18, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | -2.06% | 4,317 |
| Mar 16, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Mar 13, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Mar 12, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Mar 11, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | -4.33% | 3,544 |
| Mar 10, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Mar 9, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Mar 6, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Mar 5, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Mar 4, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Mar 3, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Mar 2, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | -0.78% | 416 |
| Feb 27, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | +1.19% | 3,559 |
| Feb 26, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Feb 25, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | -4.89% | 450 |
| Feb 24, 2026 | $1.21 | $1.33 | $1.21 | $1.33 | +11.30% | 1,500 |
| Feb 23, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Feb 20, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Feb 19, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -0.42% | 1,440 |
| Feb 18, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | +0.84% | 1,000 |
| Feb 17, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Feb 13, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | -0.83% | 304,924 |
| Feb 12, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | +13.21% | 2,992 |
| Feb 11, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Feb 10, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Feb 9, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Feb 6, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Feb 5, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Feb 4, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Feb 3, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Feb 2, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Jan 30, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Jan 29, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Jan 28, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Jan 27, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Jan 26, 2026 | $1.06 | $1.06 | $1.06 | $1.06 | +1.92% | 892 |
| Jan 23, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | 0.00% | 0 |
| Jan 22, 2026 | $1.04 | $1.04 | $1.04 | $1.04 | +2.95% | 3,544 |
| Jan 21, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jan 20, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jan 16, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Jan 15, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | -1.44% | 160 |
| Jan 14, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +0.49% | 4,000 |
| Jan 13, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jan 12, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jan 9, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jan 8, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jan 7, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jan 6, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jan 5, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Jan 2, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | -0.97% | 384 |
| Dec 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Dec 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Dec 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | -0.96% | 9,103 |
| Dec 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | 0.00% | 0 |
| Dec 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | +2.47% | 16,302 |
| Dec 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Dec 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 0 |
| Dec 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | -1.47% | 18,302 |
| Dec 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | +3.00% | 15,115 |
| Dec 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 10, 2025 | $1.00 | $1.06 | $1.00 | $1.00 | -13.79% | 2,200 |
| Dec 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Dec 8, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Dec 5, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Dec 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Dec 3, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Dec 2, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Dec 1, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Nov 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Nov 26, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Nov 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Nov 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Nov 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Nov 20, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Nov 19, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Nov 18, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Nov 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | +2.65% | 500 |
| Nov 14, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 13, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 10, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 5, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | 0.00% | 0 |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | -0.88% | 11,757 |
| Oct 31, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | 0.00% | 0 |
| Oct 30, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | +3.64% | 5,529 |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | +2.80% | 1,000 |
| Oct 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Oct 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Oct 23, 2025 | $1.17 | $1.17 | $1.07 | $1.07 | 0.00% | 200 |
| Oct 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Oct 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Oct 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Oct 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Oct 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Oct 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | +9.18% | 385 |
| Oct 14, 2025 | $0.98 | $0.98 | $0.98 | $0.98 | 0.00% | 0 |
| Oct 13, 2025 | $0.98 | $0.98 | $0.98 | $0.98 | 0.00% | 0 |
| Oct 10, 2025 | $0.98 | $0.98 | $0.98 | $0.98 | 0.00% | 0 |
| Oct 9, 2025 | $0.98 | $0.98 | $0.98 | $0.98 | 0.00% | 0 |
| Oct 8, 2025 | $0.98 | $0.98 | $0.98 | $0.98 | 0.00% | 0 |
| Oct 7, 2025 | $0.98 | $0.98 | $0.98 | $0.98 | – | 0 |
Seasonality
AMXOF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | -7.0% | 7748.9% | 4.0% | -2.2% | -2.1% | 3.6% | -2.2% | 0.9% | 0.4% | 2.3% | 0.9% |
| Months up | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 2.9% | 20.8% | -7.0% | 11.8% | 2.3% | -9.6% | 1.9% | -1.6% | -8.7% | 3.2% | ||
| 2025 | -24.4% | 8.5% | 9.4% | 23.2% | -10.2% | 2.4% | 6.4% | 3.4% | 3.7% | 16.3% | 3.0% | -11.2% |
| 2024 | -16.0% | 4.8% | 19.3% | -15.2% | 25.8% | -33.9% | 39.4% | -21.0% | 19.0% | -26.6% | -1.4% | 26.4% |
| 2023 | -5.7% | 0.0% | 0.0% | 8.0% | -4.6% | 0.0% | -3.4% | 7.1% | -24.0% | 19.0% | 0.0% | 6.4% |
| 2022 | 0.0% | -10.0% | 0.0% | 6.9% | 0.0% | 4.0% | 0.0% | 2.4% | -0.0% | 0.0% | 0.0% | 6.1% |
| 2021 | 29.3% | -99.8% | 77436.0% | 0.0% | 0.0% | -35.5% | 1.4% | 6.3% | 17.6% | 0.0% | 5.1% | 0.0% |
| 2020 | 9.7% | 0.0% | 0.0% | 0.0% | -15.4% | 10.8% | 0.0% | -19.4% | 6.8% | 0.1% | 14.3% | 0.0% |
| 2019 | 22.0% | 0.0% | -11.4% | 0.0% | 1.4% | 3.1% | 1.4% | 1.1% | -5.4% | 2.9% | -1.5% | 0.0% |
| 2018 | 0.0% | 6.2% | 39.5% | -8.3% | -28.2% | 39.2% | -20.1% | 0.0% | 0.0% | -7.8% | 0.0% | -19.2% |
| 2017 | 0.0% | 0.0% | 2.8% | 13.8% | 6.8% | -1.8% | 9.3% | 0.0% | 0.0% | -3.4% | 1.1% | 0.0% |
See a number that looks wrong?