Alpha Modus Holdings, Inc. (AMODW) stock
AMODWNasdaqPatent Owners & LessorsFiscal year ends December 31Also trades as AMOD
$0.02+0.00 (+9.29%)
Close on Oct 30, 2026Market cap $5.56MP/E –Yield –
Price history
Alpha Modus share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0153
+9.29% on the day
52-week range
$0.0101 – $0.1331
-88.5% from the high
Change over 52 weeks
-79.6%
From $0.075 on Oct 30, 2025
Average volume
60,630
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.016 | $0.0198 | $0.0101 | $0.0153 | -5.56% | 151,496 |
| Oct 19, 2026 | $0.0165 | $0.024 | $0.0111 | $0.0162 | +14.08% | 506,824 |
| Oct 12, 2026 | $0.016 | $0.0185 | $0.0137 | $0.0142 | -12.35% | 303,526 |
| Oct 5, 2026 | $0.032 | $0.0385 | $0.0161 | $0.0162 | -43.36% | 1,025,169 |
| Sep 28, 2026 | $0.0179 | $0.0678 | $0.0138 | $0.0286 | +59.78% | 3,012,290 |
| Sep 21, 2026 | $0.0184 | $0.0188 | $0.0151 | $0.0179 | -2.72% | 34,520 |
| Sep 14, 2026 | $0.0189 | $0.026 | $0.0154 | $0.0184 | -2.65% | 52,097 |
| Sep 8, 2026 | $0.0176 | $0.0193 | $0.017 | $0.0189 | +7.39% | 1,076 |
| Aug 31, 2026 | $0.0152 | $0.0176 | $0.015 | $0.0176 | +16.56% | 21,772 |
| Aug 24, 2026 | $0.02 | $0.0277 | $0.0151 | $0.0151 | -24.50% | 67,314 |
| Aug 17, 2026 | $0.0276 | $0.0278 | $0.02 | $0.02 | -9.50% | 89,380 |
| Aug 10, 2026 | $0.0218 | $0.0277 | $0.0218 | $0.0221 | -15.97% | 65,258 |
| Aug 3, 2026 | $0.028 | $0.028 | $0.0233 | $0.0263 | +10.97% | 12,961 |
| Jul 27, 2026 | $0.022 | $0.0275 | $0.0201 | $0.0237 | -4.05% | 8,981 |
| Jul 20, 2026 | $0.0278 | $0.0283 | $0.022 | $0.0247 | -8.18% | 20,208 |
| Jul 13, 2026 | $0.0285 | $0.0285 | $0.023 | $0.0269 | -5.61% | 23,912 |
| Jul 6, 2026 | $0.0284 | $0.0285 | $0.024 | $0.0285 | +16.33% | 22,095 |
| Jun 29, 2026 | $0.0288 | $0.0288 | $0.0242 | $0.0245 | -14.93% | 35,337 |
| Jun 22, 2026 | $0.0255 | $0.0289 | $0.0254 | $0.0288 | -4.00% | 14,461 |
| Jun 15, 2026 | $0.0334 | $0.0334 | $0.0255 | $0.03 | -10.18% | 92,169 |
| Jun 8, 2026 | $0.04 | $0.041 | $0.0221 | $0.0334 | -16.50% | 20,394 |
| Jun 1, 2026 | $0.0316 | $0.04 | $0.0277 | $0.04 | +26.58% | 3,911 |
| May 26, 2026 | $0.021 | $0.0399 | $0.02 | $0.0316 | +53.40% | 28,679 |
| May 18, 2026 | $0.0311 | $0.0569 | $0.0205 | $0.0206 | -41.14% | 124,336 |
| May 11, 2026 | $0.0304 | $0.035 | $0.0262 | $0.035 | +15.13% | 8,402 |
| May 4, 2026 | $0.035 | $0.035 | $0.0206 | $0.0304 | +1.67% | 33,350 |
| Apr 27, 2026 | $0.0377 | $0.0425 | $0.0251 | $0.0299 | -29.48% | 60,373 |
| Apr 20, 2026 | $0.0424 | $0.0425 | $0.0375 | $0.0424 | 0.00% | 60,189 |
| Apr 13, 2026 | $0.0436 | $0.0436 | $0.0391 | $0.0424 | +6.00% | 15,404 |
| Apr 6, 2026 | $0.0402 | $0.044 | $0.04 | $0.04 | -0.50% | 12,500 |
| Mar 30, 2026 | $0.042 | $0.0477 | $0.0371 | $0.0402 | -19.44% | 31,973 |
| Mar 23, 2026 | $0.0569 | $0.0612 | $0.0402 | $0.0499 | -0.20% | 26,756 |
| Mar 16, 2026 | $0.0675 | $0.0676 | $0.05 | $0.05 | -25.93% | 41,011 |
| Mar 9, 2026 | $0.0674 | $0.0676 | $0.0599 | $0.0675 | +0.15% | 12,232 |
| Mar 2, 2026 | $0.0759 | $0.0759 | $0.0534 | $0.0674 | -11.20% | 1,800 |
| Feb 23, 2026 | $0.0535 | $0.0774 | $0.0535 | $0.0759 | +21.05% | 5,720 |
| Feb 17, 2026 | $0.0771 | $0.0771 | $0.0627 | $0.0627 | -18.68% | 219 |
| Feb 9, 2026 | $0.0825 | $0.1048 | $0.06 | $0.0771 | -29.59% | 23,716 |
| Feb 2, 2026 | $0.0665 | $0.1331 | $0.0665 | $0.1095 | +9.50% | 48,322 |
| Jan 26, 2026 | $0.059 | $0.1331 | $0.057 | $0.10 | +68.35% | 110,357 |
| Jan 20, 2026 | $0.0597 | $0.0619 | $0.0508 | $0.0594 | -4.19% | 20,060 |
| Jan 12, 2026 | $0.0533 | $0.0745 | $0.0446 | $0.062 | +3.85% | 385,076 |
| Jan 5, 2026 | $0.0533 | $0.0799 | $0.0503 | $0.0597 | +11.80% | 146,404 |
| Dec 29, 2025 | $0.05 | $0.055 | $0.0451 | $0.0534 | +6.80% | 14,217 |
| Dec 22, 2025 | $0.0651 | $0.08 | $0.05 | $0.05 | -28.57% | 138,229 |
| Dec 15, 2025 | $0.0653 | $0.09 | $0.0652 | $0.07 | -6.79% | 17,292 |
| Dec 8, 2025 | $0.0776 | $0.0776 | $0.0692 | $0.0751 | -3.22% | 6,938 |
| Dec 1, 2025 | $0.0788 | $0.0801 | $0.0776 | $0.0776 | -1.52% | 8,506 |
| Nov 24, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 0.00% | – |
| Nov 17, 2025 | $0.0899 | $0.0899 | $0.0786 | $0.0788 | -12.35% | 10,876 |
| Nov 10, 2025 | $0.0899 | $0.09 | $0.0787 | $0.0899 | +0.11% | 31,885 |
| Nov 3, 2025 | $0.0821 | $0.0899 | $0.073 | $0.0898 | +19.73% | 52,088 |
| Oct 27, 2025 | $0.0898 | $0.09 | $0.075 | $0.075 | -16.57% | 18,163 |
| Oct 20, 2025 | $0.09 | $0.09 | $0.0805 | $0.0899 | +1.12% | 12,780 |
| Oct 13, 2025 | $0.0805 | $0.11 | $0.0805 | $0.0889 | -2.20% | 3,225 |
| Oct 6, 2025 | $0.0921 | $0.0921 | $0.065 | $0.0909 | -9.10% | 51,016 |
| Sep 29, 2025 | $0.07 | $0.11 | $0.065 | $0.10 | +47.93% | 144,201 |
| Sep 22, 2025 | $0.08 | $0.0901 | $0.0676 | $0.0676 | -31.72% | 36,683 |
| Sep 15, 2025 | $0.0852 | $0.10 | $0.0726 | $0.099 | +23.75% | 30,300 |
| Sep 8, 2025 | $0.0851 | $0.1001 | $0.08 | $0.08 | -16.75% | 8,761 |
| Sep 2, 2025 | $0.0901 | $0.1001 | $0.048 | $0.0961 | +6.66% | 75,472 |
| Aug 25, 2025 | $0.103 | $0.11 | $0.0801 | $0.0901 | -18.09% | 5,982 |
| Aug 18, 2025 | $0.124 | $0.124 | $0.1001 | $0.11 | -11.29% | 6,545 |
| Aug 11, 2025 | $0.1151 | $0.13 | $0.0811 | $0.124 | +1.31% | 8,100 |
| Aug 4, 2025 | $0.165 | $0.165 | $0.1112 | $0.1224 | -5.34% | 175,144 |
| Jul 28, 2025 | $0.1051 | $0.1302 | $0.1007 | $0.1293 | -0.54% | 102,021 |
| Jul 21, 2025 | $0.0859 | $0.1777 | $0.0839 | $0.13 | +51.34% | 945,597 |
| Jul 14, 2025 | $0.094 | $0.105 | $0.0857 | $0.0859 | -21.84% | 35,618 |
| Jul 7, 2025 | $0.0857 | $0.11 | $0.08 | $0.1099 | +10.01% | 56,771 |
| Jun 30, 2025 | $0.0856 | $0.14 | $0.08 | $0.0999 | +11.00% | 23,173 |
| Jun 23, 2025 | $0.0839 | $0.0975 | $0.08 | $0.09 | +12.36% | 50,333 |
| Jun 16, 2025 | $0.0884 | $0.09 | $0.08 | $0.0801 | -11.00% | 23,657 |
| Jun 9, 2025 | $0.089 | $0.09 | $0.085 | $0.09 | +6.01% | 20,893 |
| Jun 2, 2025 | $0.0631 | $0.094 | $0.06 | $0.0849 | +23.04% | 39,185 |
| May 26, 2025 | $0.06 | $0.08 | $0.059 | $0.069 | +16.95% | 247,091 |
| May 19, 2025 | $0.075 | $0.087 | $0.0555 | $0.059 | -15.71% | 87,827 |
| May 12, 2025 | $0.08 | $0.098 | $0.062 | $0.07 | 0.00% | 128,703 |
| May 5, 2025 | $0.07 | $0.098 | $0.0601 | $0.07 | -12.50% | 137,113 |
| Apr 28, 2025 | $0.08 | $0.0849 | $0.06 | $0.08 | +14.29% | 229,012 |
| Apr 21, 2025 | $0.0724 | $0.08 | $0.055 | $0.07 | -3.31% | 18,380 |
| Apr 14, 2025 | $0.07 | $0.09 | $0.06 | $0.0724 | +31.64% | 93,690 |
| Apr 7, 2025 | $0.0601 | $0.0725 | $0.055 | $0.055 | -8.33% | 174,473 |
| Mar 31, 2025 | $0.05 | $0.098 | $0.044 | $0.06 | +12.36% | 147,087 |
| Mar 24, 2025 | $0.0615 | $0.0687 | $0.045 | $0.0534 | -11.00% | 306,760 |
| Mar 17, 2025 | $0.07 | $0.0868 | $0.06 | $0.06 | -14.29% | 100,695 |
| Mar 10, 2025 | $0.0603 | $0.0844 | $0.0602 | $0.07 | +16.47% | 184,572 |
| Mar 3, 2025 | $0.0699 | $0.0702 | $0.0525 | $0.0601 | -14.02% | 287,239 |
| Feb 24, 2025 | $0.089 | $0.09 | $0.057 | $0.0699 | -2.65% | 309,512 |
| Feb 18, 2025 | $0.0999 | $0.135 | $0.071 | $0.0718 | -20.40% | 363,797 |
| Feb 10, 2025 | $0.07 | $0.1799 | $0.0576 | $0.0902 | +28.31% | 2,927,143 |
| Feb 3, 2025 | $0.0736 | $0.09 | $0.0617 | $0.0703 | -0.28% | 420,620 |
| Jan 27, 2025 | $0.0669 | $0.16 | $0.045 | $0.0705 | +13.71% | 2,322,746 |
| Jan 21, 2025 | $0.08 | $0.0899 | $0.0453 | $0.062 | -21.42% | 242,664 |
| Jan 13, 2025 | $0.0402 | $0.085 | $0.0324 | $0.0789 | +57.80% | 1,056,154 |
| Jan 6, 2025 | $0.10 | $0.1211 | $0.04 | $0.05 | -37.50% | 1,431,444 |
| Dec 30, 2024 | $0.0796 | $0.0979 | $0.06 | $0.08 | -6.10% | 138,421 |
| Dec 23, 2024 | $0.1095 | $0.1095 | $0.059 | $0.0852 | -5.33% | 122,976 |
| Dec 16, 2024 | $0.08 | $0.23 | $0.032 | $0.09 | +20.00% | 749,515 |
| Dec 9, 2024 | $0.05 | $0.08 | $0.035 | $0.075 | +49.40% | 252,105 |
| Dec 2, 2024 | $0.0567 | $0.07 | $0.0401 | $0.0502 | -11.46% | 167,903 |
| Nov 25, 2024 | $0.05 | $0.07 | $0.03 | $0.0567 | +76.64% | 37,609 |
| Nov 18, 2024 | $0.0699 | $0.115 | $0.0301 | $0.0321 | -38.15% | 66,850 |
| Nov 11, 2024 | $0.0572 | $0.0699 | $0.025 | $0.0519 | -0.19% | 159,396 |
| Nov 4, 2024 | $0.04 | $0.0539 | $0.035 | $0.052 | +48.15% | 21,717 |
| Oct 28, 2024 | $0.0497 | $0.061 | $0.035 | $0.0351 | -17.80% | 219,625 |
| Oct 21, 2024 | $0.0315 | $0.056 | $0.0301 | $0.0427 | -14.60% | 46,380 |
| Oct 14, 2024 | $0.035 | $0.05 | $0.035 | $0.05 | 0.00% | 1,509 |
| Oct 7, 2024 | $0.0495 | $0.056 | $0.0495 | $0.05 | -1.96% | 166,090 |
| Sep 30, 2024 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | – |
| Sep 23, 2024 | $0.0536 | $0.0536 | $0.0504 | $0.051 | -4.85% | 1,501 |
| Sep 16, 2024 | $0.0372 | $0.0536 | $0.0372 | $0.0536 | +21.82% | 33,532 |
| Sep 9, 2024 | $0.044 | $0.0502 | $0.0405 | $0.044 | +117.82% | 10,453 |
| Sep 3, 2024 | $0.0232 | $0.0232 | $0.0202 | $0.0202 | -12.93% | 1,351 |
| Aug 26, 2024 | $0.0419 | $0.0499 | $0.0202 | $0.0232 | -1.28% | 34,479 |
| Aug 19, 2024 | $0.03 | $0.03 | $0.021 | $0.0235 | -21.67% | 1,010 |
| Aug 12, 2024 | $0.0354 | $0.0389 | $0.03 | $0.03 | 0.00% | 2,000 |
| Aug 5, 2024 | $0.0341 | $0.0341 | $0.03 | $0.03 | -12.02% | 24,011 |
| Jul 29, 2024 | $0.0391 | $0.0391 | $0.0314 | $0.0341 | -12.79% | 16,069 |
| Jul 22, 2024 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | 0.00% | – |
| Jul 15, 2024 | $0.038 | $0.0391 | $0.034 | $0.0391 | +0.26% | 5,135 |
| Jul 8, 2024 | $0.039 | $0.039 | $0.039 | $0.039 | 0.00% | – |
| Jul 1, 2024 | $0.0351 | $0.039 | $0.0351 | $0.039 | 0.00% | 1,141 |
| Jun 24, 2024 | $0.0442 | $0.0488 | $0.0217 | $0.039 | +17.12% | 76,284 |
| Jun 17, 2024 | $0.0344 | $0.0351 | $0.0297 | $0.0333 | -3.20% | 25,200 |
| Jun 10, 2024 | $0.0301 | $0.0345 | $0.0301 | $0.0344 | +14.67% | 9,558 |
| Jun 3, 2024 | $0.0514 | $0.0551 | $0.025 | $0.03 | -44.95% | 736,148 |
| May 28, 2024 | $0.051 | $0.07 | $0.043 | $0.0545 | +6.86% | 95,029 |
| May 20, 2024 | $0.059 | $0.07 | $0.0351 | $0.051 | -13.56% | 129,924 |
| May 13, 2024 | $0.0572 | $0.06 | $0.0503 | $0.059 | -1.67% | 2,030 |
| May 6, 2024 | $0.051 | $0.065 | $0.04 | $0.06 | +50.38% | 146,230 |
| Apr 29, 2024 | $0.04 | $0.04 | $0.035 | $0.0399 | -0.25% | 16,706 |
| Apr 22, 2024 | $0.044 | $0.0555 | $0.04 | $0.04 | -9.09% | 99,321 |
| Apr 15, 2024 | $0.044 | $0.044 | $0.044 | $0.044 | +0.23% | 149 |
| Apr 8, 2024 | $0.0395 | $0.044 | $0.0317 | $0.0439 | +10.30% | 81,551 |
| Apr 1, 2024 | $0.0261 | $0.0399 | $0.0255 | $0.0398 | +52.49% | 888 |
| Mar 25, 2024 | $0.031 | $0.0445 | $0.0201 | $0.0261 | -15.81% | 11,426 |
| Mar 18, 2024 | $0.0191 | $0.0376 | $0.0176 | $0.031 | +62.30% | 79,476 |
| Mar 11, 2024 | $0.026 | $0.026 | $0.0175 | $0.0191 | -57.46% | 19,133 |
| Mar 4, 2024 | $0.0437 | $0.0449 | $0.0405 | $0.0449 | +124.50% | 2,013 |
| Feb 26, 2024 | $0.019 | $0.02 | $0.016 | $0.02 | +5.26% | 39,111 |
| Feb 20, 2024 | $0.019 | $0.019 | $0.019 | $0.019 | 0.00% | – |
| Feb 12, 2024 | $0.024 | $0.0243 | $0.018 | $0.019 | -20.83% | 31,196 |
| Feb 5, 2024 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | – |
| Jan 29, 2024 | $0.03 | $0.03 | $0.0169 | $0.024 | -20.00% | 21,582 |
| Jan 22, 2024 | $0.0421 | $0.0477 | $0.0151 | $0.03 | -39.52% | 27,508 |
| Jan 16, 2024 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | +5.31% | 180 |
| Jan 8, 2024 | $0.0536 | $0.059 | $0.0454 | $0.0471 | -4.66% | 6,114 |
| Jan 2, 2024 | $0.0388 | $0.064 | $0.0218 | $0.0494 | +23.50% | 34,451 |
| Dec 26, 2023 | $0.0522 | $0.0522 | $0.0297 | $0.04 | +1.27% | 13,225 |
| Dec 18, 2023 | $0.0175 | $0.0395 | $0.01 | $0.0395 | +142.33% | 57,909 |
| Dec 11, 2023 | $0.0336 | $0.0336 | $0.0163 | $0.0163 | -55.34% | 40,587 |
| Dec 4, 2023 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 0.00% | – |
| Nov 27, 2023 | $0.022 | $0.0431 | $0.022 | $0.0365 | +65.91% | 13,872 |
| Nov 20, 2023 | $0.0343 | $0.0343 | $0.021 | $0.022 | -35.86% | 4,668 |
| Nov 13, 2023 | $0.021 | $0.0491 | $0.021 | $0.0343 | +37.20% | 10,768 |
| Nov 6, 2023 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | – |
| Oct 30, 2023 | $0.0344 | $0.0344 | $0.021 | $0.025 | -27.33% | 13,546 |
| Oct 23, 2023 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | – |
| Oct 16, 2023 | $0.05 | $0.05 | $0.03 | $0.0344 | -31.20% | 87,681 |
| Oct 9, 2023 | $0.0285 | $0.0799 | $0.0285 | $0.05 | +199.40% | 234,372 |
| Oct 2, 2023 | $0.026 | $0.0272 | $0.0167 | $0.0167 | -35.77% | 273,438 |
| Sep 25, 2023 | $0.0264 | $0.0297 | $0.025 | $0.026 | +23.81% | 3,903 |
| Sep 18, 2023 | $0.035 | $0.0355 | $0.021 | $0.021 | -42.62% | 66,759 |
| Sep 11, 2023 | $0.0331 | $0.05 | $0.033 | $0.0366 | +10.91% | 26,921 |
| Sep 5, 2023 | $0.0239 | $0.033 | $0.0239 | $0.033 | +38.08% | 4,896 |
| Aug 28, 2023 | $0.0329 | $0.0329 | $0.0219 | $0.0239 | -4.40% | 1,941 |
| Aug 21, 2023 | $0.025 | $0.03 | $0.025 | $0.025 | -11.35% | 11,176 |
| Aug 14, 2023 | $0.0222 | $0.0282 | $0.02 | $0.0282 | +12.80% | 13,162 |
| Aug 7, 2023 | $0.0375 | $0.0375 | $0.025 | $0.025 | -33.33% | 3,515 |
| Jul 31, 2023 | $0.0299 | $0.0376 | $0.0299 | $0.0375 | +25.42% | 26,719 |
| Jul 24, 2023 | $0.03 | $0.03 | $0.0269 | $0.0299 | -0.33% | 20,401 |
| Jul 17, 2023 | $0.0255 | $0.0313 | $0.0254 | $0.03 | +41.51% | 47,371 |
| Jul 10, 2023 | $0.0323 | $0.0323 | $0.0189 | $0.0212 | -38.90% | 52,542 |
| Jul 3, 2023 | $0.0329 | $0.0448 | $0.0153 | $0.0347 | +5.47% | 40,198 |
| Jun 26, 2023 | $0.075 | $0.075 | $0.0178 | $0.0329 | -56.13% | 82,492 |
| Jun 20, 2023 | $0.0551 | $0.075 | $0.0551 | $0.075 | +36.12% | 5,020 |
| Jun 12, 2023 | $0.0627 | $0.08 | $0.055 | $0.0551 | -12.12% | 18,379 |
| Jun 5, 2023 | $0.0642 | $0.065 | $0.055 | $0.0627 | -2.34% | 9,060 |
| May 30, 2023 | $0.052 | $0.0642 | $0.052 | $0.0642 | +23.46% | 3,611 |
| May 22, 2023 | $0.087 | $0.087 | $0.052 | $0.052 | -36.82% | 13,037 |
| May 15, 2023 | $0.0541 | $0.085 | $0.054 | $0.0823 | +52.13% | 37,693 |
| May 8, 2023 | $0.1004 | $0.1025 | $0.05 | $0.0541 | -22.93% | 73,630 |
| May 1, 2023 | $0.079 | $0.12 | $0.031 | $0.0702 | -11.14% | 139,889 |
| Apr 24, 2023 | $0.079 | $0.079 | $0.079 | $0.079 | 0.00% | – |
| Apr 17, 2023 | $0.055 | $0.079 | $0.055 | $0.079 | 0.00% | 2,708 |
| Apr 10, 2023 | $0.052 | $0.079 | $0.052 | $0.079 | -1.13% | 53,387 |
| Apr 3, 2023 | $0.04 | $0.0999 | $0.04 | $0.0799 | +218.33% | 1,133,946 |
| Mar 27, 2023 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Mar 20, 2023 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | -16.33% | 44,840 |
| Mar 13, 2023 | $0.02 | $0.03 | $0.02 | $0.03 | +50.00% | 25,000 |
| Mar 6, 2023 | $0.05 | $0.05 | $0.02 | $0.02 | -60.00% | 12,626 |
| Feb 27, 2023 | $0.02 | $0.05 | $0.02 | $0.05 | +150.00% | 50,000 |
| Feb 21, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Feb 13, 2023 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Feb 6, 2023 | $0.04 | $0.04 | $0.02 | $0.02 | -50.00% | 541,435 |
| Jan 30, 2023 | $0.10 | $0.10 | $0.001 | $0.04 | -60.00% | 5,000 |
| Jan 23, 2023 | $0.0005 | $1.00 | $0.0005 | $0.10 | +19900.00% | 48,108 |
| Jan 17, 2023 | $0.0003 | $0.0005 | $0.0003 | $0.0005 | +66.67% | 500 |
| Jan 9, 2023 | $0.0057 | $0.0057 | $0.0002 | $0.0003 | -94.74% | 39,704 |
| Jan 3, 2023 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0.00% | – |
| Dec 27, 2022 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0.00% | – |
| Dec 19, 2022 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0.00% | – |
| Dec 12, 2022 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0.00% | – |
| Dec 5, 2022 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | 0.00% | – |
| Nov 28, 2022 | $0.0132 | $0.015 | $0.002 | $0.0057 | -56.82% | 104,700 |
| Nov 21, 2022 | $0.015 | $0.015 | $0.0132 | $0.0132 | -2.22% | 130,488 |
| Nov 14, 2022 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0.00% | – |
| Nov 7, 2022 | $0.04 | $0.06 | $0.0135 | $0.0135 | -62.71% | 23,076 |
| Oct 31, 2022 | $0.0361 | $0.09 | $0.0361 | $0.0362 | -59.73% | 15,299 |
| Oct 24, 2022 | $0.09 | $0.09 | $0.0899 | $0.0899 | -0.11% | 602 |
| Oct 17, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Oct 10, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 412 |
| Oct 3, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | -10.00% | 240 |
| Sep 26, 2022 | $0.0894 | $0.10 | $0.0893 | $0.10 | +11.86% | 1,900 |
| Sep 19, 2022 | $0.09 | $0.0949 | $0.0535 | $0.0894 | -0.67% | 9,000 |
| Sep 12, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 142 |
| Sep 6, 2022 | $0.10 | $0.1003 | $0.088 | $0.09 | -10.00% | 3,358 |
| Aug 29, 2022 | $0.0968 | $0.10 | $0.0968 | $0.10 | -9.09% | 2,700 |
| Aug 22, 2022 | $0.12 | $0.12 | $0.11 | $0.11 | -8.33% | 2,100 |
| Aug 15, 2022 | $0.13 | $0.13 | $0.12 | $0.12 | -7.69% | 82,100 |
| Aug 8, 2022 | $0.1313 | $0.1313 | $0.1297 | $0.13 | -0.99% | 5,984 |
| Aug 1, 2022 | $0.13 | $0.2079 | $0.13 | $0.1313 | +1.00% | 3,920 |
| Jul 25, 2022 | $0.15 | $0.15 | $0.1299 | $0.13 | -13.33% | 3,800 |
| Jul 18, 2022 | $0.17 | $0.17 | $0.1495 | $0.15 | -11.76% | 1,700 |
| Jul 11, 2022 | $0.1799 | $0.18 | $0.17 | $0.17 | -15.00% | 900 |
| Jul 5, 2022 | $0.17 | $0.20 | $0.17 | $0.20 | +11.17% | 1,700 |
| Jun 27, 2022 | $0.18 | $0.18 | $0.1799 | $0.1799 | -10.05% | 2,700 |
| Jun 21, 2022 | $0.18 | $0.20 | $0.18 | $0.20 | +11.11% | 3,550 |
| Jun 13, 2022 | $0.20 | $0.2016 | $0.1774 | $0.18 | -11.50% | 6,200 |
| Jun 6, 2022 | $0.20 | $0.2351 | $0.1896 | $0.2034 | -0.20% | 5,810 |
| May 31, 2022 | $0.2239 | $0.2453 | $0.20 | $0.2038 | +1.90% | 6,310 |
| May 23, 2022 | $0.2499 | $0.295 | $0.1999 | $0.20 | -19.97% | 145,151 |
| May 16, 2022 | $0.2682 | $0.27 | $0.1908 | $0.2499 | -6.82% | 10,700 |
| May 9, 2022 | $0.27 | $0.31 | $0.234 | $0.2682 | -1.58% | 7,506 |
| May 2, 2022 | $0.3248 | $0.3248 | $0.2725 | $0.2725 | -6.07% | 7,235 |
| Apr 25, 2022 | $0.3299 | $0.33 | $0.2901 | $0.2901 | -12.06% | 8,015 |
| Apr 18, 2022 | $0.33 | $0.33 | $0.3102 | $0.3299 | -0.03% | 4,100 |
| Apr 11, 2022 | $0.3199 | $0.3499 | $0.3199 | $0.33 | +3.13% | 2,900 |
| Apr 4, 2022 | $0.33 | $0.33 | $0.2901 | $0.32 | -3.03% | 12,975 |
| Mar 28, 2022 | $0.37 | $0.3807 | $0.3069 | $0.33 | 0.00% | 16,807 |
| Mar 21, 2022 | $0.35 | $0.35 | $0.3299 | $0.33 | 0.00% | 7,400 |
| Mar 14, 2022 | $0.34 | $0.3586 | $0.3081 | $0.33 | -5.71% | 20,805 |
| Mar 7, 2022 | $0.3924 | $0.4227 | $0.3257 | $0.35 | -7.60% | 43,096 |
| Feb 28, 2022 | $0.4299 | $0.4299 | $0.3785 | $0.3788 | -11.89% | 3,640 |
| Feb 22, 2022 | $0.4292 | $0.45 | $0.39 | $0.4299 | +0.16% | 24,881 |
| Feb 14, 2022 | $0.45 | $0.45 | $0.42 | $0.4292 | -10.56% | 2,296 |
| Feb 7, 2022 | $0.39 | $0.4799 | $0.363 | $0.4799 | +26.29% | 33,386 |
| Jan 31, 2022 | $0.4003 | $0.42 | $0.3575 | $0.38 | -5.07% | 8,751 |
| Jan 24, 2022 | $0.4636 | $0.4636 | $0.4003 | $0.4003 | -13.73% | 135,015 |
| Jan 18, 2022 | $0.476 | $0.476 | $0.4522 | $0.464 | -2.32% | 40,876 |
| Jan 10, 2022 | $0.49 | $0.5199 | $0.475 | $0.475 | -2.54% | 55,089 |
| Jan 3, 2022 | $0.52 | $0.52 | $0.485 | $0.4874 | -6.27% | 47,655 |
| Dec 27, 2021 | $0.5112 | $0.52 | $0.5112 | $0.52 | +1.72% | 2,860 |
| Dec 20, 2021 | $0.4997 | $0.5149 | $0.49 | $0.5112 | +2.30% | 134,515 |
| Dec 13, 2021 | $0.53 | $0.54 | $0.47 | $0.4997 | -1.05% | 56,765 |
| Dec 6, 2021 | $0.525 | $0.53 | $0.49 | $0.505 | +1.00% | 23,154 |
| Nov 29, 2021 | $0.501 | $0.7527 | $0.495 | $0.50 | -1.98% | 53,700 |
| Nov 22, 2021 | $0.50 | $0.545 | $0.50 | $0.5101 | +0.02% | 263,432 |
| Nov 15, 2021 | $0.5199 | $0.5588 | $0.5097 | $0.51 | -1.92% | 131,511 |
| Nov 8, 2021 | $0.5689 | $0.5726 | $0.51 | $0.52 | -8.77% | 519,461 |
| Nov 1, 2021 | $0.56 | $0.6567 | $0.54 | $0.57 | 0.00% | 322,593 |
| Oct 26, 2021 | $0.61 | $0.61 | $0.5111 | $0.57 | – | 145,026 |
Seasonality
AMODW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 331.3% | -23.1% | -4.1% | 50.9% | -5.0% | -9.1% | -9.7% | -28.6% | 28.7% | -10.5% | -12.2% | 0.9% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 0 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 2 of 5 |
| 2026 | 82.1% | -24.1% | -40.8% | -33.6% | 6.0% | -19.0% | -7.4% | -35.9% | 17.8% | -14.5% | ||
| 2025 | -17.1% | -0.9% | -13.4% | 32.2% | -13.7% | 60.9% | 8.5% | -25.2% | -12.9% | -4.5% | 5.1% | -30.3% |
| 2024 | -40.0% | -16.7% | 30.5% | 53.3% | 36.3% | -28.4% | -12.8% | -31.8% | 119.8% | -2.0% | 13.4% | 49.9% |
| 2023 | 1654.4% | -80.0% | 25.5% | 214.7% | -29.1% | -41.3% | -8.8% | -27.0% | 18.7% | 32.3% | 6.1% | 9.6% |
| 2022 | -23.0% | 6.0% | -22.2% | -12.1% | -24.5% | -17.9% | -27.7% | -23.1% | 0.0% | -63.8% | -80.1% | -20.8% |
| 2021 | -5.3% | -3.6% |