Alpha Modus Holdings, Inc. (AMODW) stock
AMODWNasdaqPatent Owners & LessorsFiscal year ends December 31Also trades as AMOD
$0.02+0.00 (+9.29%)
Close on Oct 30, 2026Market cap $5.56MP/E –Yield –
Price history
Alpha Modus share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0153
+9.29% on the day
52-week range
$0.0101 – $0.1331
-88.5% from the high
Change over 52 weeks
-79.6%
From $0.075 on Oct 30, 2025
Average volume
60,630
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.018 | $0.0678 | $0.0101 | $0.0153 | -14.53% | 4,999,143 |
| Sep 2026 | $0.0174 | $0.026 | $0.015 | $0.0179 | +17.76% | 107,627 |
| Aug 2026 | $0.028 | $0.028 | $0.0151 | $0.0152 | -35.86% | 236,913 |
| Jul 2026 | $0.0285 | $0.0287 | $0.0201 | $0.0237 | -7.42% | 108,260 |
| Jun 2026 | $0.0316 | $0.041 | $0.0221 | $0.0256 | -18.99% | 133,208 |
| May 2026 | $0.0299 | $0.0569 | $0.02 | $0.0316 | +6.04% | 198,589 |
| Apr 2026 | $0.0421 | $0.0446 | $0.0251 | $0.0298 | -33.63% | 161,812 |
| Mar 2026 | $0.0759 | $0.0759 | $0.0371 | $0.0449 | -40.84% | 96,604 |
| Feb 2026 | $0.0665 | $0.1331 | $0.0535 | $0.0759 | -24.10% | 77,977 |
| Jan 2026 | $0.0501 | $0.1331 | $0.0446 | $0.10 | +82.15% | 672,214 |
| Dec 2025 | $0.0788 | $0.09 | $0.05 | $0.0549 | -30.33% | 174,865 |
| Nov 2025 | $0.0821 | $0.09 | $0.073 | $0.0788 | +5.07% | 94,849 |
| Oct 2025 | $0.08 | $0.11 | $0.065 | $0.075 | -4.46% | 226,569 |
| Sep 2025 | $0.0901 | $0.1001 | $0.048 | $0.0785 | -12.87% | 154,032 |
| Aug 2025 | $0.1293 | $0.165 | $0.0801 | $0.0901 | -25.17% | 199,122 |
| Jul 2025 | $0.1197 | $0.1777 | $0.08 | $0.1204 | +8.47% | 1,143,078 |
| Jun 2025 | $0.0631 | $0.14 | $0.06 | $0.111 | +60.87% | 150,819 |
| May 2025 | $0.08 | $0.098 | $0.0555 | $0.069 | -13.75% | 756,144 |
| Apr 2025 | $0.0739 | $0.09 | $0.0548 | $0.08 | +32.23% | 438,377 |
| Mar 2025 | $0.0699 | $0.098 | $0.044 | $0.0605 | -13.45% | 948,121 |
| Feb 2025 | $0.0736 | $0.1799 | $0.057 | $0.0699 | -0.85% | 4,021,072 |
| Jan 2025 | $0.085 | $0.16 | $0.0324 | $0.0705 | -17.06% | 5,123,151 |
| Dec 2024 | $0.0567 | $0.23 | $0.032 | $0.085 | +49.91% | 1,360,777 |
| Nov 2024 | $0.06 | $0.115 | $0.025 | $0.0567 | +13.40% | 356,022 |
| Oct 2024 | $0.051 | $0.061 | $0.0301 | $0.05 | -1.96% | 363,154 |
| Sep 2024 | $0.0232 | $0.0536 | $0.0202 | $0.051 | +119.83% | 46,837 |
| Aug 2024 | $0.034 | $0.0499 | $0.0202 | $0.0232 | -31.76% | 74,967 |
| Jul 2024 | $0.0351 | $0.0391 | $0.034 | $0.034 | -12.82% | 8,878 |
| Jun 2024 | $0.0514 | $0.0551 | $0.0217 | $0.039 | -28.44% | 847,190 |
| May 2024 | $0.04 | $0.07 | $0.035 | $0.0545 | +36.25% | 389,919 |
| Apr 2024 | $0.0261 | $0.0555 | $0.0255 | $0.04 | +53.26% | 181,909 |
| Mar 2024 | $0.02 | $0.0449 | $0.0175 | $0.0261 | +30.50% | 136,884 |
| Feb 2024 | $0.024 | $0.0243 | $0.016 | $0.02 | -16.67% | 45,471 |
| Jan 2024 | $0.0388 | $0.064 | $0.0151 | $0.024 | -40.00% | 89,835 |
| Dec 2023 | $0.0365 | $0.0522 | $0.01 | $0.04 | +9.59% | 111,721 |
| Nov 2023 | $0.0299 | $0.0491 | $0.021 | $0.0365 | +6.10% | 41,354 |
| Oct 2023 | $0.026 | $0.0799 | $0.0167 | $0.0344 | +32.31% | 596,991 |
| Sep 2023 | $0.024 | $0.05 | $0.021 | $0.026 | +18.72% | 103,143 |
| Aug 2023 | $0.03 | $0.0376 | $0.02 | $0.0219 | -27.00% | 45,848 |
| Jul 2023 | $0.0329 | $0.0448 | $0.0153 | $0.03 | -8.81% | 170,513 |
| Jun 2023 | $0.056 | $0.08 | $0.0178 | $0.0329 | -41.25% | 115,082 |
| May 2023 | $0.079 | $0.12 | $0.031 | $0.056 | -29.11% | 267,729 |
| Apr 2023 | $0.04 | $0.0999 | $0.04 | $0.079 | +214.74% | 1,190,041 |
| Mar 2023 | $0.02 | $0.05 | $0.02 | $0.0251 | +25.50% | 132,466 |
| Feb 2023 | $0.10 | $0.10 | $0.001 | $0.02 | -80.00% | 546,435 |
| Jan 2023 | $0.0057 | $1.00 | $0.0002 | $0.10 | +1654.39% | 88,312 |
| Dec 2022 | $0.0145 | $0.0145 | $0.002 | $0.0057 | -20.83% | 2,200 |
| Nov 2022 | $0.0362 | $0.06 | $0.0031 | $0.0072 | -80.11% | 256,064 |
| Oct 2022 | $0.09 | $0.09 | $0.0361 | $0.0362 | -63.80% | 16,553 |
| Sep 2022 | $0.10 | $0.1003 | $0.0535 | $0.10 | 0.00% | 14,400 |
| Aug 2022 | $0.13 | $0.2079 | $0.0968 | $0.10 | -23.08% | 96,804 |
| Jul 2022 | $0.1799 | $0.20 | $0.1299 | $0.13 | -27.74% | 9,000 |
| Jun 2022 | $0.22 | $0.2453 | $0.1774 | $0.1799 | -17.89% | 22,760 |
| May 2022 | $0.3248 | $0.3248 | $0.1908 | $0.2191 | -24.47% | 171,502 |
| Apr 2022 | $0.33 | $0.3499 | $0.2901 | $0.2901 | -12.09% | 29,990 |
| Mar 2022 | $0.4299 | $0.4299 | $0.3069 | $0.33 | -22.24% | 89,348 |
| Feb 2022 | $0.4199 | $0.4799 | $0.3575 | $0.4244 | +6.02% | 69,714 |
| Jan 2022 | $0.52 | $0.52 | $0.4003 | $0.4003 | -23.02% | 278,635 |
| Dec 2021 | $0.53 | $0.7527 | $0.47 | $0.52 | -3.63% | 232,894 |
| Nov 2021 | $0.56 | $0.6567 | $0.495 | $0.5396 | -5.33% | 1,275,097 |
| Oct 2021 | $0.61 | $0.61 | $0.5111 | $0.57 | – | 145,026 |
Seasonality
AMODW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 331.3% | -23.1% | -4.1% | 50.9% | -5.0% | -9.1% | -9.7% | -28.6% | 28.7% | -10.5% | -12.2% | 0.9% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 0 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 2 of 5 |
| 2026 | 82.1% | -24.1% | -40.8% | -33.6% | 6.0% | -19.0% | -7.4% | -35.9% | 17.8% | -14.5% | ||
| 2025 | -17.1% | -0.9% | -13.4% | 32.2% | -13.7% | 60.9% | 8.5% | -25.2% | -12.9% | -4.5% | 5.1% | -30.3% |
| 2024 | -40.0% | -16.7% | 30.5% | 53.3% | 36.3% | -28.4% | -12.8% | -31.8% | 119.8% | -2.0% | 13.4% | 49.9% |
| 2023 | 1654.4% | -80.0% | 25.5% | 214.7% | -29.1% | -41.3% | -8.8% | -27.0% | 18.7% | 32.3% | 6.1% | 9.6% |
| 2022 | -23.0% | 6.0% | -22.2% | -12.1% | -24.5% | -17.9% | -27.7% | -23.1% | 0.0% | -63.8% | -80.1% | -20.8% |
| 2021 | -5.3% | -3.6% |