Alpha Modus Holdings, Inc. (AMODW) stock
AMODWNasdaqPatent Owners & LessorsFiscal year ends December 31Also trades as AMOD
$0.02+0.00 (+9.29%)
Close on Oct 30, 2026Market cap $5.56MP/E –Yield –
Price history
Alpha Modus share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0153
+9.29% on the day
52-week range
$0.0101 – $0.1331
-88.5% from the high
Change over 52 weeks
-79.6%
From $0.075 on Oct 30, 2025
Average volume
60,630
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0113 | $0.016 | $0.0101 | $0.0153 | +9.29% | 45,861 |
| Oct 29, 2026 | $0.015 | $0.0166 | $0.0119 | $0.014 | -1.41% | 14,556 |
| Oct 28, 2026 | $0.0145 | $0.0172 | $0.0142 | $0.0142 | -2.74% | 28,419 |
| Oct 27, 2026 | $0.0154 | $0.016 | $0.0145 | $0.0146 | -5.19% | 12,406 |
| Oct 26, 2026 | $0.016 | $0.0198 | $0.0145 | $0.0154 | -4.94% | 50,254 |
| Oct 23, 2026 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | +8.00% | 1,091 |
| Oct 22, 2026 | $0.016 | $0.0179 | $0.014 | $0.015 | -16.67% | 41,079 |
| Oct 21, 2026 | $0.0218 | $0.024 | $0.0142 | $0.018 | -4.26% | 396,882 |
| Oct 20, 2026 | $0.0173 | $0.019 | $0.015 | $0.0188 | +26.17% | 29,120 |
| Oct 19, 2026 | $0.0165 | $0.0165 | $0.0111 | $0.0149 | +4.93% | 38,652 |
| Oct 16, 2026 | $0.0176 | $0.0176 | $0.0141 | $0.0142 | -19.32% | 39,086 |
| Oct 15, 2026 | $0.0156 | $0.0179 | $0.0141 | $0.0176 | +23.94% | 147,819 |
| Oct 14, 2026 | $0.0157 | $0.0157 | $0.0142 | $0.0142 | -4.70% | 54,661 |
| Oct 13, 2026 | $0.0163 | $0.0181 | $0.0137 | $0.0149 | -19.02% | 46,382 |
| Oct 12, 2026 | $0.016 | $0.0185 | $0.0153 | $0.0184 | +13.58% | 15,578 |
| Oct 9, 2026 | $0.0221 | $0.0221 | $0.0162 | $0.0162 | -2.99% | 7,076 |
| Oct 8, 2026 | $0.02 | $0.0249 | $0.0161 | $0.0167 | -16.50% | 156,028 |
| Oct 7, 2026 | $0.0202 | $0.0211 | $0.0176 | $0.02 | -12.28% | 114,976 |
| Oct 6, 2026 | $0.0216 | $0.0268 | $0.0185 | $0.0228 | -5.79% | 140,641 |
| Oct 5, 2026 | $0.032 | $0.0385 | $0.0239 | $0.0242 | -15.38% | 606,448 |
| Oct 2, 2026 | $0.032 | $0.0678 | $0.025 | $0.0286 | +104.29% | 2,885,479 |
| Oct 1, 2026 | $0.018 | $0.018 | $0.0138 | $0.014 | -21.79% | 126,649 |
| Sep 30, 2026 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 0.00% | – |
| Sep 29, 2026 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 0.00% | – |
| Sep 28, 2026 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 0.00% | 162 |
| Sep 25, 2026 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 0.00% | 8,505 |
| Sep 24, 2026 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 0.00% | 38 |
| Sep 23, 2026 | $0.0165 | $0.0188 | $0.0151 | $0.0179 | -2.72% | 25,632 |
| Sep 22, 2026 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 0.00% | – |
| Sep 21, 2026 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 0.00% | 345 |
| Sep 18, 2026 | $0.0175 | $0.0193 | $0.0154 | $0.0184 | -11.96% | 19,008 |
| Sep 17, 2026 | $0.02 | $0.0209 | $0.0186 | $0.0209 | -18.04% | 7,443 |
| Sep 16, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 0.00% | 30 |
| Sep 15, 2026 | $0.0197 | $0.026 | $0.0195 | $0.0255 | +34.92% | 25,316 |
| Sep 14, 2026 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 0.00% | 300 |
| Sep 11, 2026 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 0.00% | – |
| Sep 10, 2026 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | -2.07% | 262 |
| Sep 9, 2026 | $0.0176 | $0.0193 | $0.017 | $0.0193 | +9.66% | 758 |
| Sep 8, 2026 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 0.00% | 56 |
| Sep 4, 2026 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 0.00% | 112 |
| Sep 3, 2026 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 0.00% | 17 |
| Sep 2, 2026 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 0.00% | 91 |
| Sep 1, 2026 | $0.0174 | $0.0176 | $0.015 | $0.0176 | +15.79% | 19,552 |
| Aug 31, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | +0.66% | 2,000 |
| Aug 28, 2026 | $0.0277 | $0.0277 | $0.0151 | $0.0151 | -14.69% | 48,529 |
| Aug 27, 2026 | $0.018 | $0.018 | $0.0165 | $0.0177 | -11.50% | 17,185 |
| Aug 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Aug 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 1,600 |
| Aug 24, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Aug 21, 2026 | $0.02 | $0.0278 | $0.02 | $0.02 | -11.11% | 82,856 |
| Aug 20, 2026 | $0.023 | $0.023 | $0.0217 | $0.0225 | -18.77% | 5,364 |
| Aug 19, 2026 | $0.0277 | $0.0277 | $0.0276 | $0.0277 | +0.36% | 587 |
| Aug 18, 2026 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | 0.00% | – |
| Aug 17, 2026 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | +24.89% | 573 |
| Aug 14, 2026 | $0.0221 | $0.0275 | $0.022 | $0.0221 | -18.15% | 62,168 |
| Aug 13, 2026 | $0.027 | $0.027 | $0.027 | $0.027 | -2.53% | 100 |
| Aug 12, 2026 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | 0.00% | 100 |
| Aug 11, 2026 | $0.0276 | $0.0277 | $0.0276 | $0.0277 | +27.06% | 2,700 |
| Aug 10, 2026 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | -17.11% | 190 |
| Aug 7, 2026 | $0.0233 | $0.0263 | $0.0233 | $0.0263 | +5.62% | 4,089 |
| Aug 6, 2026 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 0.00% | 43 |
| Aug 5, 2026 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | -3.49% | 310 |
| Aug 4, 2026 | $0.025 | $0.0258 | $0.025 | $0.0258 | -6.18% | 1,759 |
| Aug 3, 2026 | $0.028 | $0.028 | $0.0275 | $0.0275 | +16.03% | 6,760 |
| Jul 31, 2026 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | -13.82% | 1,123 |
| Jul 30, 2026 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | +19.57% | 100 |
| Jul 29, 2026 | $0.023 | $0.023 | $0.023 | $0.023 | +7.98% | 5,120 |
| Jul 28, 2026 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | 0.00% | – |
| Jul 27, 2026 | $0.022 | $0.0221 | $0.0201 | $0.0213 | -13.77% | 2,638 |
| Jul 24, 2026 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | 0.00% | – |
| Jul 23, 2026 | $0.023 | $0.0247 | $0.022 | $0.0247 | -12.41% | 15,368 |
| Jul 22, 2026 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0.00% | – |
| Jul 21, 2026 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0.00% | – |
| Jul 20, 2026 | $0.0278 | $0.0283 | $0.023 | $0.0282 | +4.83% | 4,840 |
| Jul 17, 2026 | $0.027 | $0.027 | $0.0269 | $0.0269 | +4.26% | 280 |
| Jul 16, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | -8.83% | 125 |
| Jul 15, 2026 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | 0.00% | 222 |
| Jul 14, 2026 | $0.024 | $0.0284 | $0.023 | $0.0283 | -0.70% | 23,205 |
| Jul 13, 2026 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 0.00% | 80 |
| Jul 10, 2026 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 0.00% | 787 |
| Jul 9, 2026 | $0.0285 | $0.0285 | $0.024 | $0.0285 | +7.55% | 18,108 |
| Jul 8, 2026 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | 0.00% | – |
| Jul 7, 2026 | $0.0285 | $0.0285 | $0.0265 | $0.0265 | -6.69% | 3,100 |
| Jul 6, 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | +15.92% | 100 |
| Jul 2, 2026 | $0.0287 | $0.0287 | $0.0242 | $0.0245 | -14.34% | 13,935 |
| Jul 1, 2026 | $0.0285 | $0.0286 | $0.0284 | $0.0286 | +11.72% | 19,129 |
| Jun 30, 2026 | $0.0254 | $0.0256 | $0.0254 | $0.0256 | -11.11% | 2,273 |
| Jun 29, 2026 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 0.00% | – |
| Jun 26, 2026 | $0.0254 | $0.0288 | $0.0254 | $0.0288 | 0.00% | 2,329 |
| Jun 25, 2026 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 0.00% | 165 |
| Jun 24, 2026 | $0.0256 | $0.0289 | $0.0255 | $0.0288 | +12.94% | 11,567 |
| Jun 23, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 0.00% | – |
| Jun 22, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | -15.00% | 400 |
| Jun 18, 2026 | $0.0257 | $0.03 | $0.0257 | $0.03 | +0.33% | 1,505 |
| Jun 17, 2026 | $0.0255 | $0.03 | $0.0255 | $0.0299 | -0.33% | 2,800 |
| Jun 16, 2026 | $0.0256 | $0.03 | $0.0255 | $0.03 | 0.00% | 69,555 |
| Jun 15, 2026 | $0.0334 | $0.0334 | $0.0255 | $0.03 | -10.18% | 18,309 |
| Jun 12, 2026 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | 0.00% | 21 |
| Jun 11, 2026 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | -16.29% | 588 |
| Jun 10, 2026 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | -0.25% | 261 |
| Jun 9, 2026 | $0.035 | $0.041 | $0.0221 | $0.04 | 0.00% | 19,524 |
| Jun 8, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Jun 4, 2026 | $0.0277 | $0.04 | $0.0277 | $0.04 | +11.11% | 1,939 |
| Jun 3, 2026 | $0.036 | $0.036 | $0.036 | $0.036 | +13.92% | 1,972 |
| Jun 2, 2026 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 0.00% | – |
| Jun 1, 2026 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | 0.00% | – |
| May 29, 2026 | $0.02 | $0.0397 | $0.02 | $0.0316 | -11.48% | 7,247 |
| May 28, 2026 | $0.0298 | $0.0399 | $0.0298 | $0.0357 | +41.67% | 12,077 |
| May 27, 2026 | $0.0252 | $0.0252 | $0.0229 | $0.0252 | +18.87% | 2,100 |
| May 26, 2026 | $0.021 | $0.0212 | $0.0209 | $0.0212 | +2.91% | 7,255 |
| May 22, 2026 | $0.0327 | $0.0368 | $0.0205 | $0.0206 | -46.63% | 42,290 |
| May 21, 2026 | $0.0397 | $0.0408 | $0.0301 | $0.0386 | -5.62% | 7,900 |
| May 20, 2026 | $0.0449 | $0.0569 | $0.0252 | $0.0409 | +31.94% | 59,400 |
| May 19, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | – |
| May 18, 2026 | $0.0311 | $0.0311 | $0.0253 | $0.031 | -11.43% | 14,746 |
| May 15, 2026 | $0.0304 | $0.035 | $0.0262 | $0.035 | +15.13% | 8,301 |
| May 14, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0.00% | – |
| May 13, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0.00% | 1 |
| May 12, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0.00% | 100 |
| May 11, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0.00% | – |
| May 8, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | +13.43% | 248 |
| May 7, 2026 | $0.0304 | $0.0304 | $0.0268 | $0.0268 | +18.58% | 3,131 |
| May 6, 2026 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | -28.71% | 109 |
| May 5, 2026 | $0.0348 | $0.0348 | $0.0206 | $0.0317 | -9.43% | 29,759 |
| May 4, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | +17.06% | 103 |
| May 1, 2026 | $0.0299 | $0.0425 | $0.0299 | $0.0299 | +0.34% | 3,822 |
| Apr 30, 2026 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | +2.76% | 5,845 |
| Apr 29, 2026 | $0.0291 | $0.0299 | $0.0251 | $0.029 | -0.34% | 8,743 |
| Apr 28, 2026 | $0.0378 | $0.0378 | $0.029 | $0.0291 | -30.05% | 39,348 |
| Apr 27, 2026 | $0.0377 | $0.0416 | $0.0377 | $0.0416 | -1.89% | 2,615 |
| Apr 24, 2026 | $0.0413 | $0.0424 | $0.038 | $0.0424 | +2.66% | 10,390 |
| Apr 23, 2026 | $0.0418 | $0.0425 | $0.0376 | $0.0413 | +9.84% | 30,764 |
| Apr 22, 2026 | $0.0375 | $0.0376 | $0.0375 | $0.0376 | -10.69% | 4,202 |
| Apr 21, 2026 | $0.04 | $0.0421 | $0.0375 | $0.0421 | -0.71% | 14,833 |
| Apr 20, 2026 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 0.00% | – |
| Apr 17, 2026 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | 0.00% | – |
| Apr 16, 2026 | $0.0391 | $0.0424 | $0.0391 | $0.0424 | 0.00% | 6,015 |
| Apr 15, 2026 | $0.0423 | $0.0424 | $0.0394 | $0.0424 | -0.24% | 6,300 |
| Apr 14, 2026 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | +5.99% | 669 |
| Apr 13, 2026 | $0.0436 | $0.0436 | $0.04 | $0.0401 | +0.25% | 2,420 |
| Apr 10, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Apr 9, 2026 | $0.044 | $0.044 | $0.04 | $0.04 | -5.44% | 3,500 |
| Apr 8, 2026 | $0.0423 | $0.0423 | $0.0405 | $0.0423 | +5.22% | 9,000 |
| Apr 7, 2026 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 0.00% | – |
| Apr 6, 2026 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | 0.00% | – |
| Apr 2, 2026 | $0.0402 | $0.0403 | $0.0402 | $0.0402 | +0.25% | 5,749 |
| Apr 1, 2026 | $0.0421 | $0.0446 | $0.0401 | $0.0401 | -10.69% | 11,419 |
| Mar 31, 2026 | $0.04 | $0.0477 | $0.0378 | $0.0449 | +21.02% | 4,900 |
| Mar 30, 2026 | $0.042 | $0.042 | $0.0371 | $0.0371 | -25.65% | 9,905 |
| Mar 27, 2026 | $0.0526 | $0.0612 | $0.0402 | $0.0499 | -12.61% | 16,829 |
| Mar 26, 2026 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | +7.74% | 1,002 |
| Mar 25, 2026 | $0.053 | $0.053 | $0.053 | $0.053 | 0.00% | – |
| Mar 24, 2026 | $0.06 | $0.06 | $0.05 | $0.053 | -6.85% | 3,924 |
| Mar 23, 2026 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | +13.80% | 5,001 |
| Mar 20, 2026 | $0.0531 | $0.0531 | $0.05 | $0.05 | -9.58% | 5,474 |
| Mar 19, 2026 | $0.0531 | $0.0553 | $0.0506 | $0.0553 | +7.59% | 7,343 |
| Mar 18, 2026 | $0.0582 | $0.0676 | $0.051 | $0.0514 | -23.85% | 28,194 |
| Mar 17, 2026 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 0.00% | – |
| Mar 16, 2026 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 0.00% | – |
| Mar 13, 2026 | $0.0676 | $0.0676 | $0.0601 | $0.0675 | +5.80% | 10,020 |
| Mar 12, 2026 | $0.0676 | $0.0676 | $0.0638 | $0.0638 | +6.33% | 526 |
| Mar 11, 2026 | $0.06 | $0.06 | $0.0599 | $0.06 | -10.98% | 1,686 |
| Mar 10, 2026 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | 0.00% | – |
| Mar 9, 2026 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | 0.00% | – |
| Mar 6, 2026 | $0.0616 | $0.0674 | $0.0616 | $0.0674 | -10.49% | 800 |
| Mar 5, 2026 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | 0.00% | – |
| Mar 4, 2026 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | 0.00% | – |
| Mar 3, 2026 | $0.0534 | $0.0753 | $0.0534 | $0.0753 | -0.79% | 1,000 |
| Mar 2, 2026 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 0.00% | – |
| Feb 27, 2026 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 0.00% | – |
| Feb 26, 2026 | $0.0655 | $0.0774 | $0.0655 | $0.0759 | +13.28% | 2,724 |
| Feb 25, 2026 | $0.067 | $0.067 | $0.067 | $0.067 | 0.00% | – |
| Feb 24, 2026 | $0.067 | $0.067 | $0.067 | $0.067 | 0.00% | – |
| Feb 23, 2026 | $0.0535 | $0.0766 | $0.0535 | $0.067 | +6.86% | 2,996 |
| Feb 20, 2026 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | 0.00% | 94 |
| Feb 19, 2026 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | 0.00% | – |
| Feb 18, 2026 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | -18.68% | 125 |
| Feb 17, 2026 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | 0.00% | – |
| Feb 13, 2026 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | 0.00% | 226 |
| Feb 12, 2026 | $0.06 | $0.0771 | $0.06 | $0.0771 | +0.39% | 498 |
| Feb 11, 2026 | $0.0652 | $0.0772 | $0.065 | $0.0768 | -0.78% | 11,971 |
| Feb 10, 2026 | $0.0773 | $0.0774 | $0.07 | $0.0774 | -25.58% | 5,156 |
| Feb 9, 2026 | $0.0825 | $0.1048 | $0.0667 | $0.104 | -5.02% | 5,865 |
| Feb 6, 2026 | $0.07 | $0.1095 | $0.07 | $0.1095 | +21.67% | 2,041 |
| Feb 5, 2026 | $0.0713 | $0.0904 | $0.0713 | $0.09 | 0.00% | 1,606 |
| Feb 4, 2026 | $0.131 | $0.131 | $0.0711 | $0.09 | -31.30% | 17,214 |
| Feb 3, 2026 | $0.0771 | $0.1331 | $0.068 | $0.131 | +70.13% | 13,865 |
| Feb 2, 2026 | $0.0665 | $0.0771 | $0.0665 | $0.077 | -23.00% | 13,596 |
| Jan 30, 2026 | $0.0894 | $0.10 | $0.0801 | $0.10 | +16.28% | 3,140 |
| Jan 29, 2026 | $0.089 | $0.1331 | $0.0732 | $0.086 | +7.50% | 33,268 |
| Jan 28, 2026 | $0.0591 | $0.0835 | $0.057 | $0.08 | +21.58% | 48,486 |
| Jan 27, 2026 | $0.0588 | $0.0798 | $0.0588 | $0.0658 | +11.53% | 19,443 |
| Jan 26, 2026 | $0.059 | $0.0594 | $0.059 | $0.059 | -0.67% | 6,020 |
| Jan 23, 2026 | $0.0508 | $0.0594 | $0.0508 | $0.0594 | +1.89% | 2,942 |
| Jan 22, 2026 | $0.0596 | $0.0596 | $0.055 | $0.0583 | -5.66% | 2,482 |
| Jan 21, 2026 | $0.0617 | $0.0618 | $0.0531 | $0.0618 | -0.16% | 13,757 |
| Jan 20, 2026 | $0.0597 | $0.0619 | $0.0597 | $0.0619 | -0.16% | 879 |
| Jan 16, 2026 | $0.0532 | $0.0692 | $0.0446 | $0.062 | -10.92% | 332,406 |
| Jan 15, 2026 | $0.0505 | $0.0696 | $0.0505 | $0.0696 | +16.19% | 6,737 |
| Jan 14, 2026 | $0.06 | $0.0624 | $0.0598 | $0.0599 | -4.01% | 21,349 |
| Jan 13, 2026 | $0.074 | $0.074 | $0.0505 | $0.0624 | -16.24% | 22,334 |
| Jan 12, 2026 | $0.0533 | $0.0745 | $0.0533 | $0.0745 | +24.79% | 2,250 |
| Jan 9, 2026 | $0.0546 | $0.06 | $0.0535 | $0.0597 | -14.10% | 8,605 |
| Jan 8, 2026 | $0.0614 | $0.0799 | $0.0509 | $0.0695 | -4.79% | 25,602 |
| Jan 7, 2026 | $0.0649 | $0.0765 | $0.0577 | $0.073 | +32.73% | 102,934 |
| Jan 6, 2026 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | 8,602 |
| Jan 5, 2026 | $0.0533 | $0.055 | $0.0503 | $0.055 | +3.00% | 661 |
| Jan 2, 2026 | $0.0501 | $0.0535 | $0.0451 | $0.0534 | -2.73% | 10,317 |
| Dec 31, 2025 | $0.055 | $0.055 | $0.05 | $0.0549 | +9.80% | 3,900 |
| Dec 30, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Dec 29, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Dec 26, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | -17.08% | 3,000 |
| Dec 24, 2025 | $0.0717 | $0.0717 | $0.05 | $0.0603 | -24.62% | 6,891 |
| Dec 23, 2025 | $0.0594 | $0.08 | $0.0551 | $0.08 | +33.33% | 2,236 |
| Dec 22, 2025 | $0.0651 | $0.0651 | $0.0589 | $0.06 | -14.29% | 126,102 |
| Dec 19, 2025 | $0.079 | $0.0845 | $0.07 | $0.07 | -22.05% | 5,900 |
| Dec 18, 2025 | $0.0898 | $0.09 | $0.08 | $0.0898 | 0.00% | 9,587 |
| Dec 17, 2025 | $0.0897 | $0.0898 | $0.0897 | $0.0898 | +37.73% | 1,013 |
| Dec 16, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | 0.00% | – |
| Dec 15, 2025 | $0.0653 | $0.0653 | $0.0652 | $0.0652 | -13.18% | 792 |
| Dec 12, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0.00% | – |
| Dec 11, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0.00% | – |
| Dec 10, 2025 | $0.075 | $0.0751 | $0.075 | $0.0751 | +7.44% | 250 |
| Dec 9, 2025 | $0.0699 | $0.07 | $0.0692 | $0.0699 | -9.92% | 6,688 |
| Dec 8, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 0.00% | – |
| Dec 5, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 0.00% | – |
| Dec 4, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | -3.12% | 1,000 |
| Dec 3, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 0.00% | – |
| Dec 2, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | +1.65% | 7,506 |
| Dec 1, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 0.00% | – |
| Nov 28, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 0.00% | – |
| Nov 26, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 0.00% | – |
| Nov 25, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 0.00% | – |
| Nov 24, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 0.00% | – |
| Nov 21, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | 0.00% | 202 |
| Nov 20, 2025 | $0.08 | $0.0801 | $0.0786 | $0.0788 | -12.25% | 2,950 |
| Nov 19, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | +13.96% | 100 |
| Nov 18, 2025 | $0.0843 | $0.0843 | $0.0786 | $0.0788 | -12.35% | 7,600 |
| Nov 17, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 0.00% | 24 |
| Nov 14, 2025 | $0.0791 | $0.0899 | $0.0791 | $0.0899 | -0.11% | 338 |
| Nov 13, 2025 | $0.0787 | $0.09 | $0.0787 | $0.09 | 0.00% | 1,811 |
| Nov 12, 2025 | $0.0899 | $0.09 | $0.08 | $0.09 | +0.11% | 27,727 |
| Nov 11, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 0.00% | – |
| Nov 10, 2025 | $0.0899 | $0.0899 | $0.0898 | $0.0899 | +0.11% | 2,009 |
| Nov 7, 2025 | $0.0898 | $0.0898 | $0.0898 | $0.0898 | 0.00% | 24 |
| Nov 6, 2025 | $0.0823 | $0.0899 | $0.0823 | $0.0898 | +6.27% | 21,439 |
| Nov 5, 2025 | $0.0764 | $0.0845 | $0.073 | $0.0845 | 0.00% | 27,329 |
| Nov 4, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | +5.76% | 106 |
| Nov 3, 2025 | $0.0821 | $0.0821 | $0.0762 | $0.0799 | +6.53% | 3,190 |
| Oct 31, 2025 | $0.075 | $0.075 | $0.075 | $0.075 | 0.00% | – |
| Oct 30, 2025 | $0.075 | $0.075 | $0.075 | $0.075 | -14.48% | 258 |
| Oct 29, 2025 | $0.0899 | $0.09 | $0.0826 | $0.0877 | -2.45% | 9,426 |
| Oct 28, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 0.00% | 39 |
| Oct 27, 2025 | $0.0898 | $0.09 | $0.0805 | $0.0899 | 0.00% | 8,440 |
| Oct 24, 2025 | $0.0873 | $0.0899 | $0.0805 | $0.0899 | -0.11% | 2,410 |
| Oct 23, 2025 | $0.09 | $0.09 | $0.0899 | $0.09 | +0.11% | 5,977 |
| Oct 22, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 0.00% | 107 |
| Oct 21, 2025 | $0.09 | $0.09 | $0.0899 | $0.0899 | -0.11% | 3,076 |
| Oct 20, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | – | 1,210 |
Seasonality
AMODW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 331.3% | -23.1% | -4.1% | 50.9% | -5.0% | -9.1% | -9.7% | -28.6% | 28.7% | -10.5% | -12.2% | 0.9% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 0 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 2 of 5 |
| 2026 | 82.1% | -24.1% | -40.8% | -33.6% | 6.0% | -19.0% | -7.4% | -35.9% | 17.8% | -14.5% | ||
| 2025 | -17.1% | -0.9% | -13.4% | 32.2% | -13.7% | 60.9% | 8.5% | -25.2% | -12.9% | -4.5% | 5.1% | -30.3% |
| 2024 | -40.0% | -16.7% | 30.5% | 53.3% | 36.3% | -28.4% | -12.8% | -31.8% | 119.8% | -2.0% | 13.4% | 49.9% |
| 2023 | 1654.4% | -80.0% | 25.5% | 214.7% | -29.1% | -41.3% | -8.8% | -27.0% | 18.7% | 32.3% | 6.1% | 9.6% |
| 2022 | -23.0% | 6.0% | -22.2% | -12.1% | -24.5% | -17.9% | -27.7% | -23.1% | 0.0% | -63.8% | -80.1% | -20.8% |
| 2021 | -5.3% | -3.6% |