Amkor Technology, Inc. (AMKR) stock
AMKRNasdaqSemiconductors & Related DevicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 16/3038% below fair value
$39.50−1.71 (-4.15%)
Close on Oct 30, 2026Market cap $9.81BP/E 17.7Yield 0.84%
Price history
Amkor Technology share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$39.50
-4.15% on the day
52-week range
$29.76 – $96.68
-59.1% from the high
Change over 52 weeks
+23.7%
From $31.92 on Oct 30, 2025
Average volume
5.01M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $52.69 | $56.56 | $36.37 | $39.50 | -24.59% | 117,551,772 |
| Sep 2026 | $46.60 | $55.13 | $45.30 | $52.38 | +10.74% | 81,464,163 |
| Aug 2026 | $47.85 | $62.23 | $47.04 | $47.30 | -5.15% | 90,523,173 |
| Jul 2026 | $82.12 | $83.47 | $42.66 | $49.87 | -42.17% | 137,353,287 |
| Jun 2026 | $67.72 | $96.68 | $64.32 | $86.23 | +23.96% | 136,207,900 |
| May 2026 | $68.99 | $78.96 | $62.45 | $69.56 | -0.27% | 101,785,949 |
| Apr 2026 | $45.88 | $79.23 | $43.51 | $69.75 | +54.90% | 89,685,580 |
| Mar 2026 | $46.37 | $51.50 | $40.22 | $45.03 | -5.83% | 80,555,189 |
| Feb 2026 | $47.25 | $57.09 | $42.14 | $47.82 | -1.06% | 106,558,739 |
| Jan 2026 | $41.05 | $55.17 | $41.05 | $48.33 | +22.42% | 89,017,094 |
| Dec 2025 | $35.86 | $47.28 | $35.74 | $39.48 | +8.49% | 74,097,990 |
| Nov 2025 | $33.94 | $38.22 | $29.76 | $36.39 | +12.73% | 65,642,433 |
| Oct 2025 | $28.24 | $33.82 | $28.17 | $32.28 | +13.66% | 72,154,656 |
| Sep 2025 | $23.44 | $30.35 | $23.37 | $28.40 | +17.40% | 52,343,728 |
| Aug 2025 | $22.03 | $24.97 | $21.57 | $24.19 | +7.23% | 40,375,873 |
| Jul 2025 | $20.78 | $26.31 | $20.59 | $22.56 | +7.48% | 49,316,024 |
| Jun 2025 | $18.01 | $21.31 | $17.81 | $20.99 | +16.48% | 34,795,498 |
| May 2025 | $17.70 | $20.28 | $17.18 | $18.02 | +3.27% | 39,489,061 |
| Apr 2025 | $17.99 | $18.67 | $14.03 | $17.45 | -3.38% | 63,575,671 |
| Mar 2025 | $21.31 | $21.45 | $17.61 | $18.06 | -14.41% | 60,924,736 |
| Feb 2025 | $24.00 | $24.98 | $20.56 | $21.10 | -14.26% | 36,973,035 |
| Jan 2025 | $26.14 | $27.70 | $23.36 | $24.61 | -4.20% | 27,498,613 |
| Dec 2024 | $26.51 | $27.47 | $24.80 | $25.69 | -2.84% | 27,520,077 |
| Nov 2024 | $25.69 | $28.43 | $25.01 | $26.44 | +3.89% | 21,612,799 |
| Oct 2024 | $30.52 | $31.72 | $24.10 | $25.45 | -16.83% | 34,830,229 |
| Sep 2024 | $32.23 | $32.47 | $28.17 | $30.60 | -6.99% | 33,700,551 |
| Aug 2024 | $31.79 | $33.85 | $26.60 | $32.90 | +0.73% | 32,804,410 |
| Jul 2024 | $40.40 | $44.86 | $29.40 | $32.66 | -18.39% | 39,196,645 |
| Jun 2024 | $32.95 | $40.93 | $31.34 | $40.02 | +22.80% | 44,233,598 |
| May 2024 | $32.03 | $34.10 | $30.04 | $32.59 | +0.74% | 18,467,979 |
| Apr 2024 | $32.16 | $35.95 | $28.15 | $32.35 | +0.34% | 22,319,937 |
| Mar 2024 | $31.34 | $37.00 | $30.53 | $32.24 | +3.93% | 19,799,249 |
| Feb 2024 | $31.81 | $32.58 | $28.84 | $31.02 | -2.02% | 19,671,953 |
| Jan 2024 | $32.75 | $34.37 | $29.65 | $31.66 | -4.84% | 16,936,454 |
| Dec 2023 | $28.08 | $34.44 | $27.86 | $33.27 | +18.10% | 21,702,660 |
| Nov 2023 | $20.82 | $28.71 | $20.82 | $28.17 | +35.04% | 19,898,017 |
| Oct 2023 | $22.55 | $24.02 | $17.58 | $20.86 | -7.70% | 23,807,395 |
| Sep 2023 | $28.15 | $28.56 | $21.73 | $22.60 | -19.17% | 34,287,136 |
| Aug 2023 | $28.52 | $29.93 | $24.54 | $27.96 | -3.88% | 16,844,395 |
| Jul 2023 | $29.86 | $30.09 | $27.17 | $29.09 | -2.22% | 15,628,849 |
| Jun 2023 | $24.93 | $30.25 | $24.57 | $29.75 | +20.06% | 28,025,760 |
| May 2023 | $22.42 | $26.37 | $20.42 | $24.78 | +10.77% | 19,121,988 |
| Apr 2023 | $25.82 | $25.92 | $21.43 | $22.37 | -14.03% | 11,721,987 |
| Mar 2023 | $25.73 | $27.10 | $23.85 | $26.02 | +1.01% | 23,851,547 |
| Feb 2023 | $29.24 | $31.38 | $24.64 | $25.76 | -11.96% | 24,558,543 |
| Jan 2023 | $24.60 | $31.36 | $24.55 | $29.26 | +22.02% | 19,878,250 |
| Dec 2022 | $28.28 | $28.36 | $23.41 | $23.98 | -14.42% | 15,728,939 |
| Nov 2022 | $21.49 | $29.10 | $19.69 | $28.02 | +34.78% | 26,803,606 |
| Oct 2022 | $17.22 | $20.93 | $16.57 | $20.79 | +21.94% | 15,424,275 |
| Sep 2022 | $19.62 | $19.92 | $16.13 | $17.05 | -15.30% | 16,496,731 |
| Aug 2022 | $20.00 | $23.17 | $19.81 | $20.13 | -0.20% | 17,542,684 |
| Jul 2022 | $16.61 | $20.26 | $14.89 | $20.17 | +19.00% | 14,869,969 |
| Jun 2022 | $20.58 | $21.00 | $16.26 | $16.95 | -17.07% | 19,689,992 |
| May 2022 | $18.88 | $20.60 | $18.05 | $20.44 | +8.67% | 21,144,289 |
| Apr 2022 | $21.92 | $22.16 | $18.39 | $18.81 | -13.40% | 19,342,914 |
| Mar 2022 | $22.68 | $24.19 | $19.76 | $21.72 | -4.19% | 18,328,221 |
| Feb 2022 | $22.19 | $25.04 | $20.53 | $22.67 | +2.95% | 23,976,086 |
| Jan 2022 | $25.00 | $26.64 | $19.78 | $22.02 | -11.17% | 19,387,065 |
| Dec 2021 | $22.36 | $24.99 | $21.07 | $24.79 | +14.98% | 18,198,777 |
| Nov 2021 | $21.94 | $25.73 | $21.23 | $21.56 | -1.64% | 19,477,922 |
| Oct 2021 | $25.10 | $26.11 | $21.66 | $21.92 | -12.14% | 25,443,479 |
| Sep 2021 | $27.64 | $29.50 | $24.80 | $24.95 | -9.17% | 26,682,100 |
| Aug 2021 | $24.78 | $28.06 | $23.82 | $27.47 | +11.49% | 23,909,779 |
| Jul 2021 | $23.66 | $24.85 | $20.63 | $24.64 | +4.10% | 25,915,531 |
| Jun 2021 | $21.36 | $24.21 | $20.96 | $23.67 | +12.18% | 28,662,964 |
| May 2021 | $20.43 | $21.47 | $18.04 | $21.10 | +4.35% | 26,065,935 |
| Apr 2021 | $24.19 | $27.50 | $20.13 | $20.22 | -14.72% | 43,026,182 |
| Mar 2021 | $24.59 | $25.10 | $19.78 | $23.71 | -0.75% | 40,247,554 |
| Feb 2021 | $16.05 | $26.07 | $15.92 | $23.89 | +53.93% | 76,200,330 |
| Jan 2021 | $15.18 | $19.05 | $14.82 | $15.52 | +2.92% | 19,795,409 |
| Dec 2020 | $14.90 | $15.73 | $14.56 | $15.08 | +2.31% | 21,524,356 |
| Nov 2020 | $12.00 | $14.82 | $11.70 | $14.74 | +24.39% | 21,543,422 |
| Oct 2020 | $11.33 | $13.67 | $10.83 | $11.85 | +5.80% | 30,460,336 |
| Sep 2020 | $12.23 | $12.82 | $10.71 | $11.20 | -8.16% | 22,729,649 |
| Aug 2020 | $13.75 | $13.99 | $12.13 | $12.20 | -10.30% | 21,093,892 |
| Jul 2020 | $12.28 | $15.80 | $11.77 | $13.60 | +10.44% | 32,207,570 |
| Jun 2020 | $10.58 | $13.09 | $10.28 | $12.31 | +16.35% | 30,223,422 |
| May 2020 | $9.64 | $11.06 | $9.04 | $10.58 | +7.09% | 23,604,516 |
| Apr 2020 | $7.42 | $10.80 | $7.14 | $9.88 | +26.83% | 33,201,655 |
| Mar 2020 | $10.55 | $10.96 | $5.40 | $7.79 | -25.35% | 39,464,720 |
| Feb 2020 | $11.21 | $14.82 | $9.26 | $10.44 | -7.24% | 40,332,197 |
| Jan 2020 | $13.17 | $13.50 | $11.20 | $11.25 | -13.46% | 18,515,862 |
| Dec 2019 | $12.10 | $14.08 | $11.47 | $13.00 | +7.53% | 20,065,306 |
| Nov 2019 | $12.55 | $13.50 | $12.05 | $12.09 | -2.74% | 23,981,884 |
| Oct 2019 | $9.18 | $15.25 | $9.01 | $12.43 | +36.59% | 31,629,784 |
| Sep 2019 | $8.71 | $9.50 | $8.53 | $9.10 | +4.00% | 16,710,561 |
| Aug 2019 | $9.21 | $9.54 | $8.36 | $8.75 | -5.20% | 16,264,673 |
| Jul 2019 | $7.73 | $9.79 | $7.28 | $9.23 | +23.73% | 18,553,419 |
| Jun 2019 | $6.49 | $7.52 | $6.44 | $7.46 | +15.12% | 17,481,671 |
| May 2019 | $9.18 | $9.26 | $6.41 | $6.48 | -28.48% | 25,218,347 |
| Apr 2019 | $8.64 | $9.74 | $8.64 | $9.06 | +6.09% | 15,540,861 |
| Mar 2019 | $8.88 | $9.11 | $8.39 | $8.54 | -2.73% | 16,810,816 |
| Feb 2019 | $8.02 | $9.57 | $7.99 | $8.78 | +9.75% | 24,729,265 |
| Jan 2019 | $6.45 | $8.08 | $6.29 | $8.00 | +21.95% | 19,319,801 |
| Dec 2018 | $7.00 | $7.13 | $5.74 | $6.56 | -4.23% | 18,618,316 |
| Nov 2018 | $7.17 | $7.46 | $6.10 | $6.85 | -4.20% | 24,908,904 |
| Oct 2018 | $7.41 | $7.57 | $5.72 | $7.15 | -3.25% | 35,949,882 |
| Sep 2018 | $8.71 | $8.72 | $7.30 | $7.39 | -15.35% | 21,128,453 |
| Aug 2018 | $8.61 | $9.40 | $8.42 | $8.73 | +0.58% | 21,393,048 |
| Jul 2018 | $8.52 | $9.37 | $8.40 | $8.68 | +1.05% | 19,520,643 |
| Jun 2018 | $9.21 | $9.47 | $8.50 | $8.59 | -5.60% | 18,276,660 |
| May 2018 | $8.25 | $9.43 | $8.19 | $9.10 | +9.90% | 21,791,253 |
| Apr 2018 | $10.05 | $10.48 | $8.26 | $8.28 | -18.26% | 22,235,378 |
| Mar 2018 | $10.04 | $11.68 | $9.83 | $10.13 | +0.80% | 19,170,501 |
| Feb 2018 | $10.00 | $10.48 | $8.80 | $10.05 | -0.10% | 24,453,330 |
| Jan 2018 | $10.15 | $11.02 | $9.98 | $10.06 | +0.10% | 17,278,296 |
| Dec 2017 | $10.58 | $10.69 | $9.92 | $10.05 | -4.92% | 15,473,149 |
| Nov 2017 | $11.62 | $11.88 | $10.52 | $10.57 | -8.64% | 17,676,424 |
| Oct 2017 | $10.60 | $11.80 | $10.32 | $11.57 | +9.67% | 21,752,063 |
| Sep 2017 | $8.84 | $10.63 | $8.79 | $10.55 | +20.16% | 22,764,052 |
| Aug 2017 | $10.15 | $10.49 | $8.32 | $8.78 | -15.33% | 31,095,335 |
| Jul 2017 | $9.87 | $11.25 | $9.61 | $10.37 | +6.14% | 20,820,740 |
| Jun 2017 | $11.37 | $12.35 | $9.63 | $9.77 | -13.84% | 25,327,308 |
| May 2017 | $11.83 | $12.26 | $10.73 | $11.34 | -3.74% | 27,407,412 |
| Apr 2017 | $11.61 | $12.48 | $10.81 | $11.78 | +1.64% | 28,403,946 |
| Mar 2017 | $9.94 | $11.64 | $9.83 | $11.59 | +18.02% | 29,283,576 |
| Feb 2017 | $9.51 | $10.45 | $9.05 | $9.82 | +4.36% | 47,300,543 |
| Jan 2017 | $10.68 | $10.89 | $9.33 | $9.41 | -10.81% | 28,679,238 |
| Dec 2016 | $11.76 | $11.86 | $10.49 | $10.55 | -10.74% | 29,441,830 |
| Nov 2016 | $9.88 | $12.48 | $9.80 | $11.82 | +27.51% | 40,577,578 |
| Oct 2016 | $9.84 | $10.13 | $9.02 | $9.27 | -4.63% | 17,915,074 |
| Sep 2016 | $9.09 | $9.84 | $8.41 | $9.72 | +6.81% | 23,590,100 |
| Aug 2016 | $6.28 | $9.54 | $6.27 | $9.10 | +44.67% | 50,690,100 |
| Jul 2016 | $5.70 | $6.51 | $5.51 | $6.29 | +9.39% | 14,555,200 |
| Jun 2016 | $6.25 | $6.50 | $5.33 | $5.75 | -8.87% | 17,101,700 |
| May 2016 | $5.70 | $6.42 | $5.43 | $6.31 | +10.51% | 17,728,300 |
| Apr 2016 | $5.82 | $6.13 | $5.27 | $5.71 | -3.06% | 19,830,000 |
| Mar 2016 | $5.10 | $5.91 | $4.88 | $5.89 | +16.40% | 22,542,100 |
| Feb 2016 | $6.11 | $6.11 | $4.09 | $5.06 | -17.59% | 25,385,700 |
| Jan 2016 | $5.96 | $6.20 | $5.15 | $6.14 | +0.99% | 19,138,200 |
| Dec 2015 | $6.77 | $7.05 | $5.98 | $6.08 | -10.59% | 18,294,300 |
| Nov 2015 | $6.23 | $6.82 | $6.00 | $6.80 | +9.32% | 17,166,200 |
| Oct 2015 | $4.52 | $6.50 | $4.35 | $6.22 | +38.53% | 32,429,900 |
| Sep 2015 | $5.25 | $5.62 | $4.09 | $4.49 | -16.85% | 29,936,600 |
| Aug 2015 | $4.42 | $5.46 | $4.08 | $5.40 | +22.45% | 41,508,800 |
| Jul 2015 | $6.03 | $6.15 | $4.01 | $4.41 | -26.25% | 39,429,600 |
| Jun 2015 | $6.82 | $6.89 | $5.89 | $5.98 | -11.54% | 26,342,600 |
| May 2015 | $7.07 | $7.23 | $6.57 | $6.76 | -3.84% | 26,452,100 |
| Apr 2015 | $8.84 | $9.08 | $7.01 | $7.03 | -20.48% | 30,510,800 |
| Mar 2015 | $9.76 | $10.13 | $8.14 | $8.84 | -9.15% | 29,852,100 |
| Feb 2015 | $6.35 | $9.75 | $6.26 | $9.73 | +53.23% | 32,745,700 |
| Jan 2015 | $7.17 | $7.23 | $6.30 | $6.35 | -10.56% | 19,731,000 |
| Dec 2014 | $6.63 | $7.36 | $6.20 | $7.10 | +6.13% | 29,901,800 |
| Nov 2014 | $6.76 | $7.18 | $6.16 | $6.69 | -1.33% | 28,238,600 |
| Oct 2014 | $8.41 | $8.69 | $5.77 | $6.78 | -19.38% | 56,847,700 |
| Sep 2014 | $10.41 | $10.71 | $8.40 | $8.41 | -19.13% | 28,965,400 |
| Aug 2014 | $8.80 | $10.47 | $8.60 | $10.40 | +17.51% | 24,991,700 |
| Jul 2014 | $11.19 | $11.65 | $8.85 | $8.85 | -20.84% | 42,364,400 |
| Jun 2014 | $10.18 | $12.27 | $10.05 | $11.18 | +10.58% | 67,100,800 |
| May 2014 | $7.93 | $10.20 | $7.93 | $10.11 | +27.17% | 46,857,200 |
| Apr 2014 | $6.92 | $7.95 | $6.70 | $7.95 | +15.89% | 36,742,100 |
| Mar 2014 | $5.90 | $6.88 | $5.81 | $6.86 | +15.88% | 23,335,700 |
| Feb 2014 | $5.26 | $5.97 | $5.02 | $5.92 | +11.70% | 21,606,400 |
| Jan 2014 | $6.13 | $6.17 | $5.25 | $5.30 | -13.54% | 17,937,200 |
| Dec 2013 | $6.03 | $6.19 | $5.43 | $6.13 | +2.17% | 19,156,000 |
| Nov 2013 | $5.32 | $6.04 | $5.26 | $6.00 | +12.99% | 19,954,200 |
| Oct 2013 | $4.28 | $5.38 | $4.28 | $5.31 | +24.07% | 25,351,400 |
| Sep 2013 | $4.08 | $4.46 | $4.03 | $4.28 | +6.73% | 20,787,700 |
| Aug 2013 | $4.27 | $4.31 | $4.00 | $4.01 | -4.98% | 15,999,400 |
| Jul 2013 | $4.25 | $4.74 | $4.15 | $4.22 | +0.24% | 16,625,700 |
| Jun 2013 | $4.55 | $4.65 | $3.91 | $4.21 | -7.27% | 17,750,900 |
| May 2013 | $4.23 | $4.72 | $4.11 | $4.54 | +7.08% | 19,528,600 |
| Apr 2013 | $4.01 | $4.36 | $3.55 | $4.24 | +6.00% | 23,510,300 |
| Mar 2013 | $4.04 | $4.29 | $3.91 | $4.00 | -1.48% | 17,265,000 |
| Feb 2013 | $4.63 | $5.04 | $4.03 | $4.06 | -12.31% | 16,646,100 |
| Jan 2013 | $4.35 | $4.95 | $4.33 | $4.63 | +9.20% | 14,366,700 |
| Dec 2012 | $4.28 | $4.42 | $4.00 | $4.24 | +0.24% | 9,857,000 |
| Nov 2012 | $4.32 | $4.49 | $3.65 | $4.23 | -2.08% | 12,050,000 |
| Oct 2012 | $4.41 | $4.60 | $3.98 | $4.32 | -2.26% | 11,517,900 |
| Sep 2012 | $4.67 | $4.88 | $4.36 | $4.42 | -5.76% | 13,482,900 |
| Aug 2012 | $5.35 | $5.58 | $4.55 | $4.69 | -12.01% | 23,783,200 |
| Jul 2012 | $4.90 | $5.43 | $4.49 | $5.33 | +9.22% | 21,199,500 |
| Jun 2012 | $4.61 | $4.95 | $4.43 | $4.88 | +3.17% | 24,247,500 |
| May 2012 | $5.16 | $5.31 | $4.29 | $4.73 | -8.51% | 37,799,000 |
| Apr 2012 | $6.11 | $6.25 | $5.15 | $5.17 | -15.93% | 24,151,300 |
| Mar 2012 | $6.45 | $6.59 | $6.00 | $6.15 | -3.76% | 23,200,600 |
| Feb 2012 | $5.75 | $6.78 | $5.74 | $6.39 | +11.52% | 40,886,400 |
| Jan 2012 | $4.46 | $5.80 | $4.46 | $5.73 | +31.42% | 25,340,600 |
| Dec 2011 | $4.41 | $4.77 | $4.07 | $4.36 | -1.80% | 30,493,500 |
| Nov 2011 | $4.66 | $5.12 | $4.06 | $4.44 | -8.26% | 34,410,700 |
| Oct 2011 | $4.37 | $5.17 | $4.22 | $4.84 | +11.01% | 52,351,100 |
| Sep 2011 | $4.37 | $5.15 | $3.99 | $4.36 | +0.23% | 59,591,500 |
| Aug 2011 | $5.45 | $5.50 | $3.81 | $4.35 | -18.54% | 72,514,700 |
| Jul 2011 | $6.15 | $6.59 | $5.16 | $5.34 | -13.45% | 45,214,600 |
| Jun 2011 | $6.39 | $6.43 | $5.64 | $6.17 | -3.44% | 34,525,900 |
| May 2011 | $6.74 | $7.00 | $6.20 | $6.39 | -4.63% | 37,253,900 |
| Apr 2011 | $6.82 | $6.97 | $6.18 | $6.70 | -0.59% | 29,772,200 |
| Mar 2011 | $7.36 | $7.59 | $6.30 | $6.74 | -8.55% | 38,902,100 |
| Feb 2011 | $8.28 | $8.49 | $7.08 | $7.37 | -9.46% | 44,040,300 |
| Jan 2011 | $7.46 | $8.38 | $7.20 | $8.14 | +9.85% | 30,821,300 |
| Dec 2010 | $7.09 | $7.78 | $7.00 | $7.41 | +6.47% | 28,224,900 |
| Nov 2010 | $7.21 | $7.44 | $6.06 | $6.96 | -3.73% | 49,937,100 |
| Oct 2010 | $6.66 | $7.25 | $6.36 | $7.23 | +10.05% | 42,393,700 |
| Sep 2010 | $5.18 | $6.80 | $5.13 | $6.57 | +29.33% | 49,932,100 |
| Aug 2010 | $5.91 | $6.31 | $5.05 | $5.08 | -11.96% | 60,078,600 |
| Jul 2010 | $5.49 | $6.15 | $5.12 | $5.77 | +4.72% | 53,248,700 |
| Jun 2010 | $6.72 | $6.97 | $5.45 | $5.51 | -19.09% | 63,089,900 |
| May 2010 | $7.64 | $7.78 | $6.01 | $6.81 | -9.68% | 71,226,400 |
| Apr 2010 | $7.14 | $8.81 | $6.86 | $7.54 | +6.50% | 71,878,700 |
| Mar 2010 | $6.05 | $7.24 | $6.02 | $7.08 | +17.61% | 50,019,600 |
| Feb 2010 | $5.72 | $6.48 | $5.47 | $6.02 | +5.80% | 55,615,600 |
| Jan 2010 | $7.24 | $7.55 | $5.51 | $5.69 | -20.53% | 51,406,900 |
| Dec 2009 | $5.60 | $7.50 | $5.55 | $7.16 | +29.01% | 60,235,400 |
| Nov 2009 | $5.51 | $6.39 | $5.33 | $5.55 | +0.73% | 39,802,300 |
| Oct 2009 | $6.86 | $7.70 | $5.38 | $5.51 | -19.91% | 64,117,200 |
| Sep 2009 | $5.48 | $7.57 | $5.45 | $6.88 | +24.19% | 60,153,400 |
| Aug 2009 | $6.34 | $6.64 | $5.32 | $5.54 | -11.50% | 65,484,300 |
| Jul 2009 | $4.72 | $6.37 | $4.12 | $6.26 | +32.63% | 92,135,500 |
| Jun 2009 | $4.60 | $5.02 | $4.10 | $4.72 | +4.19% | 65,074,500 |
| May 2009 | $4.28 | $4.61 | $3.33 | $4.53 | +5.10% | 57,869,300 |
| Apr 2009 | $2.70 | $4.89 | $2.55 | $4.31 | +60.22% | 65,946,500 |
| Mar 2009 | $1.65 | $2.86 | $1.60 | $2.69 | +57.31% | 58,875,049 |
| Feb 2009 | $2.31 | $3.00 | $1.60 | $1.71 | -26.29% | 32,151,700 |
| Jan 2009 | $2.23 | $3.23 | $2.11 | $2.32 | +6.42% | 32,146,800 |
| Dec 2008 | $2.21 | $2.66 | $1.69 | $2.18 | -0.91% | 41,696,500 |
| Nov 2008 | $4.06 | $4.30 | $1.33 | $2.20 | -45.81% | 53,227,700 |
| Oct 2008 | $6.30 | $6.39 | $3.05 | $4.06 | -36.26% | 56,205,400 |
| Sep 2008 | $7.64 | $7.73 | $6.15 | $6.37 | -15.18% | 57,585,600 |
| Aug 2008 | $8.77 | $9.54 | $7.37 | $7.51 | -14.27% | 63,413,300 |
| Jul 2008 | $10.28 | $10.77 | $8.00 | $8.76 | -15.85% | 79,678,600 |
| Jun 2008 | $10.41 | $11.82 | $10.08 | $10.41 | -2.35% | 65,102,100 |
| May 2008 | $10.79 | $12.70 | $10.61 | $10.66 | +11.62% | 91,004,300 |
| Apr 2008 | $10.91 | $11.30 | $8.60 | $9.55 | -10.75% | 92,399,400 |
| Mar 2008 | $11.77 | $12.20 | $10.52 | $10.70 | -8.63% | 80,755,000 |
| Feb 2008 | $7.65 | $12.49 | $7.45 | $11.71 | +53.27% | 88,878,500 |
| Jan 2008 | $8.50 | $8.72 | $6.14 | $7.64 | -10.43% | 51,601,100 |
| Dec 2007 | $8.24 | $9.24 | $7.93 | $8.53 | +3.52% | 36,709,800 |
| Nov 2007 | $11.20 | $11.33 | $7.60 | $8.24 | -27.27% | 62,841,000 |
| Oct 2007 | $11.69 | $12.48 | $10.44 | $11.33 | -1.65% | 42,580,900 |
| Sep 2007 | $11.52 | $12.07 | $9.75 | $11.52 | 0.00% | 48,843,300 |
| Aug 2007 | $11.76 | $12.08 | $9.29 | $11.52 | -6.80% | 98,325,300 |
| Jul 2007 | $15.79 | $16.29 | $12.27 | $12.36 | -21.52% | 59,139,700 |
| Jun 2007 | $14.33 | $15.94 | $13.61 | $15.75 | +10.76% | 49,457,800 |
| May 2007 | $14.00 | $14.50 | $13.20 | $14.22 | +1.64% | 58,500,400 |
| Apr 2007 | $12.99 | $14.71 | $12.67 | $13.99 | +12.10% | 78,245,500 |
| Mar 2007 | $11.30 | $13.01 | $11.09 | $12.48 | +8.24% | 68,027,000 |
| Feb 2007 | $10.60 | $12.15 | $10.59 | $11.53 | +9.50% | 67,267,200 |
| Jan 2007 | $9.38 | $12.00 | $9.38 | $10.53 | +12.74% | 64,698,500 |
| Dec 2006 | $10.28 | $10.68 | $9.29 | $9.34 | -8.70% | 52,576,500 |
| Nov 2006 | $6.95 | $10.50 | $6.53 | $10.23 | +48.05% | 97,303,200 |
| Oct 2006 | $5.22 | $7.40 | $4.92 | $6.91 | +34.17% | 100,213,000 |
| Sep 2006 | $5.70 | $6.15 | $4.61 | $5.15 | -9.17% | 97,292,000 |
| Aug 2006 | $6.19 | $6.37 | $5.11 | $5.67 | -8.25% | 94,185,600 |
| Jul 2006 | $9.46 | $9.98 | $5.98 | $6.18 | -34.67% | 118,910,000 |
| Jun 2006 | $9.56 | $10.80 | $8.09 | $9.46 | -0.53% | 79,099,800 |
| May 2006 | $11.98 | $13.05 | $8.88 | $9.51 | -21.34% | 106,225,200 |
| Apr 2006 | $8.70 | $13.09 | $8.63 | $12.09 | +39.93% | 101,776,200 |
| Mar 2006 | $8.89 | $10.00 | $7.15 | $8.64 | -2.70% | 92,550,300 |
| Feb 2006 | $5.60 | $9.12 | $5.40 | $8.88 | +57.73% | 101,668,900 |
| Jan 2006 | $5.66 | $5.89 | $4.99 | $5.63 | +0.54% | 37,077,800 |
| Dec 2005 | $6.25 | $6.99 | $5.41 | $5.60 | -9.68% | 51,552,700 |
| Nov 2005 | $5.26 | $6.46 | $5.15 | $6.20 | +17.42% | 34,661,400 |
| Oct 2005 | $4.39 | $5.51 | $3.57 | $5.28 | +21.10% | 43,720,600 |
| Sep 2005 | $5.13 | $5.80 | $4.08 | $4.36 | -14.51% | 34,206,500 |
| Aug 2005 | $4.64 | $5.42 | $4.64 | $5.10 | +9.44% | 32,430,100 |
| Jul 2005 | $4.53 | $6.12 | $4.40 | $4.66 | +2.87% | 53,024,100 |
| Jun 2005 | $3.51 | $5.20 | $3.47 | $4.53 | +27.25% | 61,260,600 |
| May 2005 | $3.35 | $3.66 | $2.87 | $3.56 | +10.22% | 51,246,600 |
| Apr 2005 | $3.85 | $4.26 | $3.06 | $3.23 | -16.32% | 34,619,900 |
| Mar 2005 | $4.45 | $5.12 | $3.77 | $3.86 | -11.67% | 43,632,300 |
| Feb 2005 | $4.45 | $4.86 | $3.73 | $4.37 | -1.35% | 33,201,400 |
| Jan 2005 | $6.85 | $6.90 | $4.20 | $4.43 | -33.68% | 39,238,400 |
| Dec 2004 | $5.65 | $6.80 | $5.55 | $6.68 | +21.45% | 38,000,600 |
| Nov 2004 | $4.94 | $6.09 | $4.94 | $5.50 | +10.44% | 29,875,000 |
| Oct 2004 | $3.77 | $5.36 | $3.73 | $4.98 | +36.44% | 57,600,500 |
| Sep 2004 | $3.89 | $4.13 | $3.31 | $3.65 | -3.95% | 43,352,700 |
| Aug 2004 | $4.09 | $4.58 | $3.74 | $3.80 | -6.17% | 35,327,600 |
| Jul 2004 | $6.00 | $6.40 | $3.75 | $4.05 | -50.49% | 82,124,600 |
| Jun 2004 | $10.28 | $10.81 | $7.89 | $8.18 | -20.43% | 41,971,500 |
| May 2004 | $8.26 | $10.55 | $7.80 | $10.28 | +27.86% | 52,219,100 |
| Apr 2004 | $14.60 | $15.90 | $7.92 | $8.04 | -45.04% | 49,217,500 |
| Mar 2004 | $15.50 | $16.05 | $12.61 | $14.63 | -4.50% | 41,020,000 |
| Feb 2004 | $17.59 | $17.91 | $14.26 | $15.32 | -11.90% | 37,704,000 |
| Jan 2004 | $17.90 | $21.87 | $16.95 | $17.39 | -4.13% | 41,860,600 |
| Dec 2003 | $19.80 | $21.73 | $16.30 | $18.14 | -7.07% | 35,248,700 |
| Nov 2003 | $19.37 | $20.62 | $17.82 | $19.52 | +3.55% | 36,854,700 |
| Oct 2003 | $14.50 | $19.87 | $14.26 | $18.85 | +32.65% | 36,114,200 |
| Sep 2003 | $17.75 | $19.00 | $14.12 | $14.21 | -19.12% | 32,279,100 |
| Aug 2003 | $14.75 | $17.99 | $13.77 | $17.57 | +19.69% | 22,541,100 |
| Jul 2003 | $13.10 | $18.31 | $12.96 | $14.68 | +11.55% | 42,345,700 |
| Jun 2003 | $11.40 | $13.50 | $10.36 | $13.16 | +18.24% | 30,542,400 |
| May 2003 | $7.44 | $11.22 | $7.44 | $11.13 | +47.03% | 31,968,300 |
| Apr 2003 | $5.31 | $8.13 | $5.25 | $7.57 | +46.42% | 19,459,800 |
| Mar 2003 | $4.74 | $6.07 | $4.04 | $5.17 | +8.84% | 13,332,600 |
| Feb 2003 | $4.90 | $5.20 | $4.30 | $4.75 | -2.86% | 11,684,300 |
| Jan 2003 | $4.84 | $6.45 | $4.50 | $4.89 | +2.73% | 21,866,500 |
| Dec 2002 | $7.58 | $8.13 | $4.22 | $4.76 | -34.44% | 24,155,700 |
| Nov 2002 | $3.55 | $7.62 | $3.46 | $7.26 | +106.25% | 37,276,200 |
| Oct 2002 | $2.43 | $3.76 | $1.60 | $3.52 | +47.90% | 28,774,900 |
| Sep 2002 | $2.25 | $2.67 | $1.13 | $2.38 | +5.78% | 26,921,800 |
| Aug 2002 | $3.96 | $4.02 | $2.20 | $2.25 | -42.89% | 31,524,100 |
| Jul 2002 | $6.39 | $6.60 | $3.80 | $3.94 | -36.66% | 38,585,200 |
| Jun 2002 | $14.87 | $14.97 | $3.62 | $6.22 | -58.17% | 46,726,500 |
| May 2002 | $20.13 | $20.89 | $14.46 | $14.87 | -26.02% | 31,604,100 |
| Apr 2002 | $22.03 | $24.79 | $18.24 | $20.10 | -9.91% | 30,058,900 |
| Mar 2002 | $14.63 | $22.31 | $14.63 | $22.31 | +60.73% | 28,661,500 |
| Feb 2002 | $17.91 | $18.05 | $12.40 | $13.88 | -23.02% | 23,195,800 |
| Jan 2002 | $16.30 | $19.95 | $15.90 | $18.03 | +12.48% | 18,998,300 |
| Dec 2001 | $15.30 | $18.45 | $14.80 | $16.03 | +2.95% | 16,404,500 |
| Nov 2001 | $12.46 | $16.53 | $12.45 | $15.57 | +25.06% | 18,661,700 |
| Oct 2001 | $10.10 | $13.82 | $9.00 | $12.45 | +18.35% | 20,256,100 |
| Sep 2001 | $16.28 | $17.24 | $9.80 | $10.52 | -35.78% | 16,033,000 |
| Aug 2001 | $18.60 | $20.25 | $15.15 | $16.38 | -10.00% | 14,152,100 |
| Jul 2001 | $22.07 | $22.75 | $15.38 | $18.20 | -17.65% | 17,813,100 |
| Jun 2001 | $19.60 | $23.50 | $18.30 | $22.10 | +13.16% | 18,625,800 |
| May 2001 | $21.54 | $26.24 | $18.39 | $19.53 | -10.21% | 28,005,300 |
| Apr 2001 | $16.31 | $22.24 | $14.06 | $21.75 | +33.33% | 16,013,400 |
| Mar 2001 | $15.13 | $19.75 | $15.00 | $16.31 | 0.00% | 20,994,200 |
| Feb 2001 | $21.25 | $23.31 | $16.31 | $16.31 | -28.30% | 17,488,600 |
| Jan 2001 | $15.50 | $24.13 | $14.06 | $22.75 | +46.63% | 19,029,400 |
| Dec 2000 | $16.00 | $18.94 | $11.75 | $15.52 | -2.65% | 16,518,300 |
| Nov 2000 | $23.06 | $27.00 | $14.13 | $15.94 | -29.17% | 16,695,300 |
| Oct 2000 | $26.44 | $26.63 | $16.00 | $22.50 | -13.88% | 19,723,000 |
| Sep 2000 | $34.19 | $34.81 | $23.25 | $26.13 | -23.44% | 14,703,400 |
| Aug 2000 | $27.88 | $34.81 | $20.31 | $34.13 | +24.09% | 28,082,500 |
| Jul 2000 | $36.38 | $40.25 | $24.13 | $27.50 | -22.12% | 24,313,500 |
| Jun 2000 | $46.23 | $52.75 | $27.75 | $35.31 | -21.09% | 40,216,800 |
| May 2000 | $61.88 | $64.75 | $33.38 | $44.75 | -26.86% | 32,046,600 |
| Apr 2000 | $53.25 | $62.50 | $36.00 | $61.19 | +15.31% | 22,436,800 |
| Mar 2000 | $54.38 | $65.31 | $45.63 | $53.06 | +2.17% | 31,516,300 |
| Feb 2000 | $32.00 | $53.00 | $32.00 | $51.94 | +63.58% | 17,415,100 |
| Jan 2000 | $28.06 | $39.25 | $24.13 | $31.75 | +12.39% | 20,888,100 |
| Dec 1999 | $26.75 | $29.56 | $22.88 | $28.25 | +4.63% | 18,034,200 |
| Nov 1999 | $20.44 | $27.56 | $20.19 | $27.00 | +33.75% | 25,605,000 |
| Oct 1999 | $16.38 | $20.31 | $15.63 | $20.19 | +25.19% | 21,172,700 |
| Sep 1999 | $17.50 | $22.88 | $15.69 | $16.13 | -8.51% | 28,727,200 |
| Aug 1999 | $15.25 | $18.50 | $12.63 | $17.63 | +14.63% | 35,547,400 |
| Jul 1999 | $10.06 | $15.63 | $9.13 | $15.38 | +50.00% | 36,038,500 |
| Jun 1999 | $9.31 | $10.50 | $7.09 | $10.25 | +10.81% | 23,727,500 |
| May 1999 | $10.00 | $10.63 | $8.38 | $9.25 | -5.13% | 14,470,400 |
| Apr 1999 | $8.00 | $10.25 | $7.50 | $9.75 | +23.81% | 16,310,300 |
| Mar 1999 | $10.63 | $10.75 | $7.19 | $7.88 | -25.00% | 18,247,000 |
| Feb 1999 | $11.50 | $12.56 | $8.81 | $10.50 | -9.19% | 27,960,700 |
| Jan 1999 | $10.88 | $11.94 | $9.38 | $11.56 | +6.94% | 25,768,800 |
| Dec 1998 | $6.13 | $10.88 | $5.97 | $10.81 | +71.29% | 27,131,900 |
| Nov 1998 | $5.94 | $7.13 | $5.28 | $6.31 | +29.49% | 22,146,600 |
| Oct 1998 | $4.75 | $5.25 | $3.00 | $4.88 | 0.00% | 18,100,100 |
| Sep 1998 | $4.56 | $6.31 | $3.25 | $4.88 | +5.41% | 10,886,300 |
| Aug 1998 | $7.38 | $7.69 | $4.19 | $4.63 | -37.55% | 12,947,600 |
| Jul 1998 | $9.25 | $9.75 | $7.00 | $7.41 | -20.74% | 18,620,000 |
| Jun 1998 | $10.19 | $10.38 | $7.00 | $9.34 | -9.94% | 19,616,300 |
| May 1998 | $12.38 | $14.00 | $9.00 | $10.38 | – | 54,329,500 |
Seasonality
AMKR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 3.5% | -2.9% | 2.6% | 1.2% | 9.2% | 0.9% | -2.0% | -2.0% | 2.3% | 10.4% | 3.1% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 22.4% | -1.1% | -5.7% | 54.9% | -0.3% | 24.1% | -42.2% | -5.2% | 10.9% | -24.6% | ||
| 2025 | -4.2% | -14.3% | -14.0% | -3.4% | 3.3% | 17.0% | 7.5% | 7.2% | 17.8% | 13.7% | 12.7% | 8.7% |
| 2024 | -4.8% | -2.0% | 4.2% | 0.3% | 0.7% | 23.1% | -18.4% | 0.7% | -6.8% | -16.8% | 3.9% | -1.0% |
| 2023 | 22.0% | -11.7% | 1.0% | -14.0% | 10.8% | 20.4% | -2.2% | -3.9% | -19.0% | -7.7% | 35.0% | 18.4% |
| 2022 | -11.2% | 3.2% | -4.2% | -13.4% | 8.7% | -16.9% | 19.0% | -0.2% | -15.1% | 21.9% | 34.8% | -14.2% |
| 2021 | 2.9% | 54.2% | -0.8% | -14.7% | 4.4% | 12.4% | 4.1% | 11.5% | -9.0% | -12.1% | -1.6% | 15.2% |
| 2020 | -13.5% | -7.2% | -25.3% | 26.8% | 7.1% | 16.4% | 10.4% | -10.3% | -8.2% | 5.8% | 24.4% | 2.6% |
| 2019 | 22.0% | 9.7% | -2.7% | 6.1% | -28.5% | 15.1% | 23.7% | -5.2% | 4.0% | 36.6% | -2.7% | 7.5% |
| 2018 | 0.1% | -0.1% | 0.8% | -18.3% | 9.9% | -5.6% | 1.0% | 0.6% | -15.4% | -3.2% | -4.2% | -4.2% |
| 2017 | -10.8% | 4.4% | 18.0% | 1.6% | -3.7% | -13.8% | 6.1% | -15.3% | 20.2% | 9.7% | -8.6% | -4.9% |