Amkor Technology, Inc. (AMKR) stock
AMKRNasdaqSemiconductors & Related DevicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 27, 2026Score 16/3038% below fair value
$39.50−1.71 (-4.15%)
Close on Oct 30, 2026Market cap $9.81BP/E 17.7Yield 0.84%
Price history
Amkor Technology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$39.50
-4.15% on the day
52-week range
$29.76 – $96.68
-59.1% from the high
Change over 52 weeks
+23.7%
From $31.92 on Oct 30, 2025
Average volume
5.01M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $38.42 | $40.35 | $38.19 | $39.50 | -4.15% | 5,008,477 |
| Oct 29, 2026 | $41.42 | $42.38 | $40.65 | $41.21 | -2.37% | 4,886,308 |
| Oct 28, 2026 | $40.92 | $42.37 | $39.62 | $42.21 | +5.68% | 8,602,149 |
| Oct 27, 2026 | $38.58 | $40.07 | $37.36 | $39.94 | +8.50% | 12,669,730 |
| Oct 26, 2026 | $38.67 | $39.14 | $36.37 | $36.81 | -6.34% | 21,618,560 |
| Oct 23, 2026 | $38.59 | $40.19 | $38.52 | $39.30 | +0.64% | 4,887,130 |
| Oct 22, 2026 | $41.37 | $41.77 | $38.69 | $39.05 | -10.70% | 6,388,067 |
| Oct 21, 2026 | $44.50 | $44.50 | $42.87 | $43.73 | +4.87% | 4,258,086 |
| Oct 20, 2026 | $40.79 | $42.39 | $39.92 | $41.70 | -0.45% | 3,007,214 |
| Oct 19, 2026 | $43.78 | $43.94 | $41.59 | $41.89 | +0.17% | 3,788,542 |
| Oct 16, 2026 | $43.66 | $43.69 | $41.66 | $41.82 | -5.06% | 2,978,228 |
| Oct 15, 2026 | $42.19 | $44.18 | $41.32 | $44.05 | -1.72% | 5,157,761 |
| Oct 14, 2026 | $46.04 | $46.76 | $44.31 | $44.82 | -5.86% | 3,077,841 |
| Oct 13, 2026 | $46.92 | $47.70 | $46.30 | $47.61 | -1.04% | 2,573,059 |
| Oct 12, 2026 | $48.25 | $48.43 | $47.31 | $48.11 | -2.06% | 3,061,420 |
| Oct 9, 2026 | $51.80 | $51.80 | $48.77 | $49.12 | -3.69% | 4,261,905 |
| Oct 8, 2026 | $51.01 | $52.72 | $49.75 | $51.00 | -2.43% | 3,539,427 |
| Oct 7, 2026 | $51.80 | $52.56 | $51.11 | $52.27 | -2.10% | 2,549,727 |
| Oct 6, 2026 | $55.53 | $55.74 | $53.26 | $53.39 | -2.27% | 2,938,280 |
| Oct 5, 2026 | $56.06 | $56.56 | $54.38 | $54.63 | -2.48% | 4,332,891 |
| Oct 2, 2026 | $54.89 | $56.53 | $54.13 | $56.02 | +5.90% | 4,347,531 |
| Oct 1, 2026 | $52.69 | $53.71 | $51.68 | $52.90 | +0.99% | 3,619,439 |
| Sep 30, 2026 | $54.43 | $54.74 | $52.23 | $52.38 | -3.25% | 4,538,475 |
| Sep 29, 2026 | $54.75 | $55.13 | $53.91 | $54.14 | +1.81% | 2,692,985 |
| Sep 28, 2026 | $53.18 | $53.81 | $51.61 | $53.18 | -0.80% | 3,447,201 |
| Sep 25, 2026 | $53.52 | $54.30 | $52.81 | $53.61 | +1.75% | 2,564,017 |
| Sep 24, 2026 | $51.99 | $53.03 | $51.55 | $52.69 | -1.18% | 2,705,724 |
| Sep 23, 2026 | $54.89 | $54.89 | $52.16 | $53.32 | -2.33% | 2,567,178 |
| Sep 22, 2026 | $51.61 | $54.81 | $51.30 | $54.59 | +4.60% | 4,426,612 |
| Sep 21, 2026 | $51.68 | $52.27 | $50.50 | $52.19 | +3.76% | 3,228,850 |
| Sep 18, 2026 | $48.54 | $50.42 | $48.23 | $50.30 | +4.90% | 5,601,418 |
| Sep 17, 2026 | $47.93 | $48.71 | $47.12 | $47.95 | +3.61% | 3,526,837 |
| Sep 16, 2026 | $47.74 | $47.80 | $45.33 | $46.28 | -0.22% | 3,653,069 |
| Sep 15, 2026 | $47.80 | $47.92 | $45.72 | $46.38 | -1.57% | 5,104,733 |
| Sep 14, 2026 | $47.32 | $48.66 | $46.80 | $47.12 | -8.91% | 5,655,306 |
| Sep 11, 2026 | $50.36 | $51.78 | $50.00 | $51.73 | +4.44% | 3,064,207 |
| Sep 10, 2026 | $49.80 | $50.24 | $48.91 | $49.53 | -3.54% | 3,168,967 |
| Sep 9, 2026 | $50.83 | $52.15 | $50.35 | $51.35 | +1.24% | 3,659,044 |
| Sep 8, 2026 | $49.27 | $51.41 | $49.05 | $50.72 | +6.18% | 6,114,038 |
| Sep 4, 2026 | $47.61 | $48.30 | $46.83 | $47.77 | +1.77% | 4,152,094 |
| Sep 3, 2026 | $46.97 | $47.44 | $45.30 | $46.94 | -0.49% | 3,885,586 |
| Sep 2, 2026 | $45.82 | $47.26 | $45.47 | $47.17 | +3.15% | 4,060,509 |
| Sep 1, 2026 | $46.60 | $46.71 | $45.34 | $45.73 | -3.32% | 3,647,313 |
| Aug 31, 2026 | $48.03 | $48.75 | $47.19 | $47.30 | -1.21% | 4,435,543 |
| Aug 28, 2026 | $51.29 | $51.49 | $47.66 | $47.88 | -7.46% | 5,316,215 |
| Aug 27, 2026 | $52.38 | $52.88 | $50.69 | $51.74 | +6.90% | 4,983,672 |
| Aug 26, 2026 | $48.70 | $48.85 | $47.63 | $48.40 | -0.62% | 5,261,338 |
| Aug 25, 2026 | $49.08 | $49.59 | $48.40 | $48.70 | +1.67% | 4,525,852 |
| Aug 24, 2026 | $48.79 | $49.00 | $47.04 | $47.90 | -4.70% | 4,927,826 |
| Aug 21, 2026 | $51.60 | $51.77 | $49.50 | $50.26 | -1.18% | 2,894,538 |
| Aug 20, 2026 | $50.92 | $52.24 | $50.16 | $50.86 | -0.06% | 3,961,846 |
| Aug 19, 2026 | $55.04 | $55.49 | $50.73 | $50.89 | -7.20% | 7,149,889 |
| Aug 18, 2026 | $57.49 | $59.20 | $53.82 | $54.84 | -10.54% | 5,206,399 |
| Aug 17, 2026 | $59.78 | $62.23 | $59.50 | $61.30 | +3.92% | 3,571,037 |
| Aug 14, 2026 | $57.54 | $60.37 | $57.37 | $58.99 | +2.15% | 3,233,871 |
| Aug 13, 2026 | $55.40 | $58.58 | $55.05 | $57.75 | +3.89% | 3,106,187 |
| Aug 12, 2026 | $57.00 | $57.18 | $55.52 | $55.59 | +2.38% | 4,235,182 |
| Aug 11, 2026 | $54.24 | $54.46 | $53.10 | $54.30 | +2.70% | 2,654,225 |
| Aug 10, 2026 | $55.77 | $55.99 | $52.81 | $52.87 | -4.34% | 3,048,276 |
| Aug 7, 2026 | $56.01 | $57.02 | $53.33 | $55.27 | +2.05% | 2,910,198 |
| Aug 6, 2026 | $52.19 | $55.71 | $51.19 | $54.16 | +0.56% | 3,155,618 |
| Aug 5, 2026 | $54.32 | $56.68 | $53.79 | $53.86 | -3.60% | 4,340,753 |
| Aug 4, 2026 | $53.32 | $56.42 | $53.01 | $55.87 | +9.89% | 5,772,385 |
| Aug 3, 2026 | $47.85 | $50.99 | $47.39 | $50.84 | +1.95% | 5,832,323 |
| Jul 31, 2026 | $50.92 | $52.30 | $49.20 | $49.87 | +3.34% | 6,949,940 |
| Jul 30, 2026 | $47.15 | $48.84 | $46.35 | $48.26 | +12.94% | 8,645,989 |
| Jul 29, 2026 | $46.12 | $48.35 | $42.66 | $42.73 | -6.48% | 12,166,910 |
| Jul 28, 2026 | $51.80 | $52.10 | $45.06 | $45.69 | -24.74% | 20,255,420 |
| Jul 27, 2026 | $64.98 | $64.98 | $58.55 | $60.71 | -6.54% | 11,533,860 |
| Jul 24, 2026 | $71.10 | $71.50 | $63.05 | $64.96 | -0.57% | 9,285,416 |
| Jul 23, 2026 | $66.82 | $67.52 | $63.82 | $65.33 | -2.45% | 2,977,647 |
| Jul 22, 2026 | $64.28 | $68.32 | $64.26 | $66.97 | +0.36% | 3,165,449 |
| Jul 21, 2026 | $67.06 | $67.39 | $64.74 | $66.73 | +6.67% | 2,429,753 |
| Jul 20, 2026 | $64.33 | $65.20 | $61.95 | $62.56 | -0.60% | 4,037,748 |
| Jul 17, 2026 | $60.20 | $63.59 | $57.87 | $62.94 | -0.13% | 4,206,998 |
| Jul 16, 2026 | $65.12 | $66.50 | $62.20 | $63.02 | -6.83% | 4,075,592 |
| Jul 15, 2026 | $72.00 | $72.40 | $64.33 | $67.64 | -3.65% | 4,172,842 |
| Jul 14, 2026 | $69.81 | $70.93 | $67.98 | $70.20 | +6.27% | 5,395,196 |
| Jul 13, 2026 | $67.34 | $68.14 | $65.43 | $66.06 | -6.26% | 3,244,937 |
| Jul 10, 2026 | $70.12 | $71.62 | $69.61 | $70.47 | -2.34% | 2,450,088 |
| Jul 9, 2026 | $71.43 | $73.67 | $70.76 | $72.16 | +7.85% | 5,663,732 |
| Jul 8, 2026 | $64.52 | $67.68 | $63.57 | $66.91 | +2.42% | 4,553,202 |
| Jul 7, 2026 | $66.14 | $67.80 | $61.90 | $65.33 | -6.51% | 5,201,418 |
| Jul 6, 2026 | $72.46 | $73.24 | $69.65 | $69.88 | +0.33% | 5,288,686 |
| Jul 2, 2026 | $79.50 | $80.27 | $68.40 | $69.65 | -12.93% | 6,995,480 |
| Jul 1, 2026 | $82.12 | $83.47 | $79.50 | $79.99 | -7.24% | 4,656,984 |
| Jun 30, 2026 | $83.16 | $87.24 | $82.80 | $86.23 | +4.72% | 4,513,516 |
| Jun 29, 2026 | $78.27 | $82.70 | $74.75 | $82.34 | +4.60% | 6,259,372 |
| Jun 26, 2026 | $81.69 | $81.73 | $77.36 | $78.72 | -8.06% | 6,198,853 |
| Jun 25, 2026 | $88.29 | $88.34 | $80.32 | $85.62 | +3.46% | 6,621,296 |
| Jun 24, 2026 | $87.49 | $87.66 | $80.22 | $82.76 | -4.57% | 4,419,314 |
| Jun 23, 2026 | $85.34 | $88.07 | $83.60 | $86.72 | -7.30% | 6,581,189 |
| Jun 22, 2026 | $94.12 | $96.29 | $89.91 | $93.55 | +3.42% | 7,234,410 |
| Jun 18, 2026 | $91.79 | $93.00 | $89.02 | $90.46 | +4.66% | 5,317,577 |
| Jun 17, 2026 | $91.00 | $94.19 | $86.04 | $86.43 | -0.14% | 8,460,100 |
| Jun 16, 2026 | $86.20 | $96.68 | $86.18 | $86.55 | +1.30% | 14,843,370 |
| Jun 15, 2026 | $87.51 | $88.64 | $82.61 | $85.44 | +3.21% | 6,110,077 |
| Jun 12, 2026 | $76.34 | $83.30 | $75.23 | $82.78 | +8.71% | 7,553,956 |
| Jun 11, 2026 | $71.48 | $76.30 | $69.47 | $76.15 | +9.40% | 5,290,631 |
| Jun 10, 2026 | $69.51 | $76.78 | $69.02 | $69.61 | -1.83% | 5,619,172 |
| Jun 9, 2026 | $70.30 | $75.79 | $65.20 | $70.91 | +3.84% | 7,977,206 |
| Jun 8, 2026 | $68.40 | $69.23 | $66.77 | $68.29 | +5.14% | 4,401,145 |
| Jun 5, 2026 | $70.30 | $70.84 | $64.32 | $64.95 | -12.02% | 5,688,694 |
| Jun 4, 2026 | $71.27 | $75.76 | $69.70 | $73.82 | -1.84% | 6,486,690 |
| Jun 3, 2026 | $78.33 | $79.50 | $73.79 | $75.20 | +0.62% | 4,991,476 |
| Jun 2, 2026 | $75.82 | $78.41 | $73.20 | $74.74 | +2.74% | 6,364,151 |
| Jun 1, 2026 | $67.72 | $73.62 | $66.96 | $72.75 | +4.59% | 5,275,705 |
| May 29, 2026 | $71.90 | $73.18 | $67.57 | $69.56 | -1.45% | 5,173,932 |
| May 28, 2026 | $72.00 | $72.55 | $69.56 | $70.58 | -2.23% | 3,825,593 |
| May 27, 2026 | $74.99 | $75.05 | $70.09 | $72.19 | -1.73% | 5,473,294 |
| May 26, 2026 | $72.00 | $76.30 | $69.40 | $73.46 | +11.73% | 8,622,527 |
| May 22, 2026 | $67.26 | $67.66 | $64.57 | $65.75 | -0.23% | 5,895,257 |
| May 21, 2026 | $68.24 | $69.27 | $64.95 | $65.90 | -3.78% | 5,068,034 |
| May 20, 2026 | $67.16 | $68.93 | $65.90 | $68.49 | +4.50% | 3,045,456 |
| May 19, 2026 | $64.56 | $66.97 | $62.45 | $65.54 | -0.76% | 4,169,100 |
| May 18, 2026 | $71.29 | $71.88 | $65.23 | $66.04 | -6.13% | 4,091,198 |
| May 15, 2026 | $69.47 | $71.77 | $68.48 | $70.35 | -2.41% | 3,138,312 |
| May 14, 2026 | $74.32 | $76.52 | $72.00 | $72.09 | -3.38% | 4,833,393 |
| May 13, 2026 | $75.38 | $76.37 | $73.08 | $74.61 | +1.58% | 3,325,558 |
| May 12, 2026 | $74.60 | $75.40 | $70.11 | $73.45 | -4.22% | 3,416,722 |
| May 11, 2026 | $77.38 | $78.64 | $76.17 | $76.69 | +0.10% | 3,708,632 |
| May 8, 2026 | $74.38 | $76.76 | $72.32 | $76.61 | +6.01% | 5,324,313 |
| May 7, 2026 | $76.99 | $77.16 | $71.75 | $72.27 | -6.41% | 4,569,681 |
| May 6, 2026 | $78.35 | $78.96 | $74.42 | $77.22 | +0.66% | 5,292,170 |
| May 5, 2026 | $72.82 | $77.55 | $72.59 | $76.71 | +8.10% | 6,148,680 |
| May 4, 2026 | $72.53 | $73.23 | $69.38 | $70.96 | -0.18% | 5,723,357 |
| May 1, 2026 | $68.99 | $71.67 | $68.60 | $71.09 | +1.92% | 10,940,740 |
| Apr 30, 2026 | $68.38 | $70.04 | $66.38 | $69.75 | -1.21% | 10,521,080 |
| Apr 29, 2026 | $72.98 | $73.07 | $68.51 | $70.61 | -1.06% | 3,577,854 |
| Apr 28, 2026 | $66.06 | $73.30 | $65.00 | $71.36 | -5.63% | 7,531,192 |
| Apr 27, 2026 | $79.23 | $79.23 | $75.21 | $75.62 | -3.18% | 6,576,088 |
| Apr 24, 2026 | $77.76 | $79.21 | $74.58 | $78.10 | +7.12% | 5,317,128 |
| Apr 23, 2026 | $72.38 | $74.82 | $71.52 | $72.91 | +0.91% | 3,570,342 |
| Apr 22, 2026 | $72.00 | $72.97 | $70.49 | $72.25 | +2.91% | 3,577,749 |
| Apr 21, 2026 | $69.83 | $72.91 | $69.64 | $70.21 | +1.11% | 4,161,348 |
| Apr 20, 2026 | $67.70 | $69.69 | $67.00 | $69.44 | +3.07% | 3,991,586 |
| Apr 17, 2026 | $64.34 | $69.37 | $63.06 | $67.37 | +7.11% | 6,153,027 |
| Apr 16, 2026 | $59.43 | $64.80 | $59.39 | $62.90 | +5.32% | 5,219,934 |
| Apr 15, 2026 | $60.46 | $60.89 | $58.20 | $59.72 | -2.61% | 3,479,859 |
| Apr 14, 2026 | $62.13 | $62.60 | $60.70 | $61.32 | +1.46% | 3,358,512 |
| Apr 13, 2026 | $57.67 | $60.50 | $57.28 | $60.44 | +4.28% | 3,771,799 |
| Apr 10, 2026 | $56.20 | $58.92 | $55.39 | $57.96 | +5.11% | 3,904,902 |
| Apr 9, 2026 | $52.17 | $55.52 | $52.04 | $55.14 | +5.19% | 3,760,659 |
| Apr 8, 2026 | $51.92 | $53.29 | $51.12 | $52.42 | +10.08% | 3,178,863 |
| Apr 7, 2026 | $46.61 | $47.89 | $45.89 | $47.62 | +1.25% | 1,824,416 |
| Apr 6, 2026 | $48.31 | $48.88 | $46.81 | $47.03 | +0.71% | 1,823,319 |
| Apr 2, 2026 | $43.60 | $47.44 | $43.51 | $46.70 | +0.45% | 1,774,081 |
| Apr 1, 2026 | $45.88 | $47.53 | $45.81 | $46.49 | +3.24% | 2,611,842 |
| Mar 31, 2026 | $42.48 | $45.38 | $42.00 | $45.03 | +9.16% | 3,439,423 |
| Mar 30, 2026 | $45.35 | $45.54 | $40.69 | $41.25 | -7.20% | 2,889,159 |
| Mar 27, 2026 | $44.86 | $46.17 | $44.22 | $44.45 | -1.53% | 3,324,316 |
| Mar 26, 2026 | $48.34 | $48.44 | $44.92 | $45.14 | -9.59% | 3,796,957 |
| Mar 25, 2026 | $50.60 | $51.50 | $49.26 | $49.93 | -0.66% | 2,703,159 |
| Mar 24, 2026 | $45.47 | $50.46 | $45.30 | $50.26 | +8.98% | 3,519,827 |
| Mar 23, 2026 | $46.73 | $47.75 | $45.46 | $46.12 | +0.68% | 4,573,288 |
| Mar 20, 2026 | $48.25 | $48.65 | $44.47 | $45.81 | -4.82% | 5,408,809 |
| Mar 19, 2026 | $44.95 | $48.72 | $44.40 | $48.13 | +2.69% | 3,388,758 |
| Mar 18, 2026 | $46.29 | $48.19 | $45.54 | $46.87 | +1.14% | 3,522,699 |
| Mar 17, 2026 | $44.82 | $46.50 | $44.55 | $46.34 | +3.83% | 3,015,372 |
| Mar 16, 2026 | $44.49 | $45.39 | $44.38 | $44.63 | +3.81% | 3,198,524 |
| Mar 13, 2026 | $42.07 | $43.64 | $42.07 | $42.99 | +4.17% | 2,954,360 |
| Mar 12, 2026 | $42.66 | $43.30 | $41.14 | $41.27 | -6.03% | 3,957,506 |
| Mar 11, 2026 | $43.88 | $45.30 | $43.59 | $43.92 | -0.05% | 2,464,861 |
| Mar 10, 2026 | $42.90 | $44.81 | $42.67 | $43.94 | +1.67% | 4,072,036 |
| Mar 9, 2026 | $40.94 | $43.23 | $40.22 | $43.22 | +3.87% | 5,627,355 |
| Mar 6, 2026 | $43.00 | $43.85 | $41.30 | $41.61 | -6.62% | 3,743,592 |
| Mar 5, 2026 | $45.16 | $45.74 | $43.04 | $44.56 | -2.64% | 4,060,099 |
| Mar 4, 2026 | $45.13 | $45.90 | $44.34 | $45.77 | +2.65% | 3,989,414 |
| Mar 3, 2026 | $46.06 | $46.06 | $43.90 | $44.59 | -6.73% | 4,293,966 |
| Mar 2, 2026 | $46.37 | $48.27 | $46.37 | $47.81 | -0.02% | 2,611,709 |
| Feb 27, 2026 | $46.92 | $47.96 | $46.05 | $47.82 | -1.44% | 4,293,819 |
| Feb 26, 2026 | $50.64 | $51.04 | $47.04 | $48.52 | -4.75% | 4,593,753 |
| Feb 25, 2026 | $49.46 | $51.02 | $49.25 | $50.94 | +4.97% | 5,294,245 |
| Feb 24, 2026 | $48.00 | $49.01 | $47.36 | $48.53 | +3.10% | 4,240,838 |
| Feb 23, 2026 | $47.59 | $47.91 | $45.91 | $47.07 | -1.81% | 3,107,649 |
| Feb 20, 2026 | $47.65 | $48.95 | $47.40 | $47.94 | -0.83% | 3,956,968 |
| Feb 19, 2026 | $45.30 | $48.48 | $45.28 | $48.34 | +3.42% | 5,160,191 |
| Feb 18, 2026 | $47.51 | $49.10 | $46.14 | $46.74 | -0.21% | 5,824,454 |
| Feb 17, 2026 | $46.92 | $47.09 | $44.29 | $46.84 | -1.35% | 6,660,389 |
| Feb 13, 2026 | $47.89 | $49.14 | $47.08 | $47.48 | -7.97% | 12,757,900 |
| Feb 12, 2026 | $55.79 | $55.79 | $49.63 | $51.59 | -8.15% | 6,198,621 |
| Feb 11, 2026 | $54.32 | $57.09 | $53.49 | $56.17 | +5.07% | 5,648,368 |
| Feb 10, 2026 | $54.27 | $54.75 | $49.63 | $53.46 | +1.79% | 8,312,056 |
| Feb 9, 2026 | $48.63 | $53.22 | $47.97 | $52.52 | +6.40% | 8,482,840 |
| Feb 6, 2026 | $45.46 | $49.43 | $45.46 | $49.36 | +11.50% | 4,223,884 |
| Feb 5, 2026 | $43.62 | $45.29 | $43.02 | $44.27 | +0.91% | 4,595,931 |
| Feb 4, 2026 | $46.13 | $47.65 | $42.14 | $43.87 | -5.13% | 5,639,977 |
| Feb 3, 2026 | $49.33 | $49.99 | $45.40 | $46.24 | -4.07% | 4,746,102 |
| Feb 2, 2026 | $47.25 | $49.43 | $47.25 | $48.20 | -0.27% | 2,820,754 |
| Jan 30, 2026 | $48.73 | $50.99 | $47.79 | $48.33 | -3.34% | 3,383,111 |
| Jan 29, 2026 | $51.23 | $52.38 | $48.40 | $50.00 | -1.88% | 3,378,674 |
| Jan 28, 2026 | $51.99 | $52.56 | $50.51 | $50.96 | +0.43% | 2,925,415 |
| Jan 27, 2026 | $51.25 | $51.49 | $50.30 | $50.74 | +0.69% | 2,508,107 |
| Jan 26, 2026 | $50.01 | $51.45 | $49.36 | $50.39 | +1.37% | 2,331,011 |
| Jan 23, 2026 | $52.45 | $52.85 | $49.00 | $49.71 | -5.22% | 3,108,839 |
| Jan 22, 2026 | $55.14 | $55.17 | $51.84 | $52.45 | -1.89% | 4,508,674 |
| Jan 21, 2026 | $49.69 | $54.00 | $49.69 | $53.46 | +8.99% | 5,093,462 |
| Jan 20, 2026 | $46.64 | $49.53 | $46.48 | $49.05 | +2.19% | 4,458,659 |
| Jan 16, 2026 | $49.52 | $50.17 | $46.77 | $48.00 | -2.44% | 3,872,791 |
| Jan 15, 2026 | $52.23 | $54.20 | $49.10 | $49.20 | +1.09% | 5,760,572 |
| Jan 14, 2026 | $51.85 | $51.92 | $47.67 | $48.67 | -6.31% | 5,650,301 |
| Jan 13, 2026 | $51.58 | $52.32 | $50.40 | $51.95 | +0.72% | 2,439,244 |
| Jan 12, 2026 | $51.06 | $52.71 | $49.88 | $51.58 | -1.36% | 4,675,535 |
| Jan 9, 2026 | $51.54 | $52.40 | $50.32 | $52.29 | +2.53% | 2,860,200 |
| Jan 8, 2026 | $51.89 | $52.34 | $49.11 | $51.00 | -3.26% | 4,461,878 |
| Jan 7, 2026 | $49.98 | $53.53 | $49.88 | $52.72 | +2.79% | 6,625,007 |
| Jan 6, 2026 | $49.37 | $53.07 | $49.18 | $51.29 | +6.57% | 8,803,969 |
| Jan 5, 2026 | $45.91 | $48.41 | $45.45 | $48.13 | +12.14% | 7,952,895 |
| Jan 2, 2026 | $41.05 | $43.21 | $41.05 | $42.92 | +8.71% | 4,218,750 |
| Dec 31, 2025 | $40.41 | $40.55 | $39.47 | $39.48 | -2.28% | 1,547,301 |
| Dec 30, 2025 | $40.29 | $41.22 | $40.23 | $40.40 | +0.77% | 2,398,701 |
| Dec 29, 2025 | $40.19 | $40.68 | $39.86 | $40.09 | -1.23% | 1,670,061 |
| Dec 26, 2025 | $40.89 | $40.94 | $39.89 | $40.59 | -0.42% | 1,661,684 |
| Dec 24, 2025 | $41.02 | $41.02 | $40.47 | $40.76 | -0.24% | 718,353 |
| Dec 23, 2025 | $40.51 | $40.99 | $40.50 | $40.86 | +0.17% | 1,554,375 |
| Dec 22, 2025 | $41.80 | $41.80 | $40.53 | $40.79 | +0.99% | 2,024,352 |
| Dec 19, 2025 | $39.40 | $40.82 | $39.38 | $40.39 | +2.77% | 4,884,784 |
| Dec 18, 2025 | $40.78 | $40.95 | $39.14 | $39.30 | +1.11% | 3,146,297 |
| Dec 17, 2025 | $40.98 | $41.18 | $38.67 | $38.87 | -3.50% | 3,795,800 |
| Dec 16, 2025 | $43.65 | $43.65 | $39.12 | $40.28 | -8.27% | 5,390,867 |
| Dec 15, 2025 | $44.87 | $45.23 | $43.56 | $43.91 | -0.90% | 2,521,113 |
| Dec 12, 2025 | $46.24 | $46.89 | $43.81 | $44.31 | -5.80% | 4,626,220 |
| Dec 11, 2025 | $46.32 | $47.28 | $45.60 | $47.04 | +0.41% | 2,662,259 |
| Dec 10, 2025 | $45.48 | $46.97 | $45.20 | $46.85 | +5.02% | 5,540,490 |
| Dec 9, 2025 | $44.06 | $44.73 | $43.13 | $44.61 | -0.22% | 3,421,691 |
| Dec 8, 2025 | $43.56 | $45.18 | $43.01 | $44.71 | +3.42% | 3,637,995 |
| Dec 5, 2025 | $43.90 | $43.94 | $42.90 | $43.23 | +0.12% | 4,110,566 |
| Dec 4, 2025 | $43.36 | $43.91 | $42.60 | $43.18 | -1.71% | 4,590,149 |
| Dec 3, 2025 | $40.76 | $44.07 | $40.34 | $43.93 | +8.07% | 5,742,919 |
| Dec 2, 2025 | $38.44 | $40.93 | $37.92 | $40.65 | +7.71% | 5,122,447 |
| Dec 1, 2025 | $35.86 | $38.02 | $35.74 | $37.74 | +3.71% | 3,329,566 |
| Nov 28, 2025 | $35.32 | $36.43 | $35.32 | $36.39 | +4.21% | 1,901,630 |
| Nov 26, 2025 | $34.00 | $35.27 | $33.94 | $34.92 | +3.31% | 2,461,552 |
| Nov 25, 2025 | $33.00 | $33.98 | $32.40 | $33.80 | +2.01% | 2,622,421 |
| Nov 24, 2025 | $32.45 | $33.35 | $32.35 | $33.14 | +3.39% | 3,213,424 |
| Nov 21, 2025 | $30.25 | $32.42 | $30.03 | $32.05 | +6.16% | 3,650,759 |
| Nov 20, 2025 | $33.49 | $33.85 | $30.14 | $30.19 | -3.95% | 4,138,202 |
| Nov 19, 2025 | $31.12 | $31.98 | $30.63 | $31.43 | +2.41% | 2,333,945 |
| Nov 18, 2025 | $30.36 | $31.09 | $29.76 | $30.69 | -0.65% | 3,073,502 |
| Nov 17, 2025 | $31.09 | $32.08 | $30.60 | $30.89 | -2.49% | 2,270,087 |
| Nov 14, 2025 | $30.52 | $32.49 | $30.45 | $31.68 | -0.85% | 3,138,104 |
| Nov 13, 2025 | $33.72 | $34.10 | $31.37 | $31.95 | -7.31% | 3,383,650 |
| Nov 12, 2025 | $34.75 | $35.26 | $34.29 | $34.47 | +0.61% | 2,074,729 |
| Nov 11, 2025 | $34.79 | $34.81 | $34.12 | $34.26 | -2.70% | 1,647,821 |
| Nov 10, 2025 | $35.90 | $36.27 | $34.90 | $35.21 | +1.24% | 3,665,513 |
| Nov 7, 2025 | $34.15 | $34.79 | $33.14 | $34.78 | -1.05% | 3,550,412 |
| Nov 6, 2025 | $36.66 | $36.71 | $34.46 | $35.15 | -3.83% | 3,538,485 |
| Nov 5, 2025 | $35.69 | $37.29 | $35.38 | $36.55 | +3.69% | 3,113,074 |
| Nov 4, 2025 | $35.66 | $36.80 | $35.19 | $35.25 | -6.84% | 5,389,313 |
| Nov 3, 2025 | $33.94 | $38.22 | $33.81 | $37.84 | +17.22% | 10,475,810 |
| Oct 31, 2025 | $32.16 | $32.75 | $31.92 | $32.28 | +1.13% | 2,409,817 |
| Oct 30, 2025 | $32.41 | $32.64 | $31.74 | $31.92 | -2.36% | 2,582,540 |
| Oct 29, 2025 | $32.30 | $33.75 | $32.30 | $32.69 | +1.65% | 4,759,312 |
| Oct 28, 2025 | $30.61 | $32.98 | $29.50 | $32.16 | -3.07% | 9,760,013 |
| Oct 27, 2025 | $33.60 | $33.82 | $32.97 | $33.18 | +1.25% | 4,820,337 |
| Oct 24, 2025 | $32.95 | $33.33 | $32.42 | $32.77 | +2.47% | 3,169,490 |
| Oct 23, 2025 | $30.50 | $32.19 | $30.44 | $31.98 | +3.93% | 1,613,093 |
| Oct 22, 2025 | $31.67 | $31.92 | $30.26 | $30.77 | -4.29% | 2,310,642 |
| Oct 21, 2025 | $32.13 | $32.49 | $31.68 | $32.15 | -0.40% | 2,077,973 |
| Oct 20, 2025 | $32.15 | $32.75 | $31.95 | $32.28 | – | 2,009,327 |
Seasonality
AMKR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | 3.5% | -2.9% | 2.6% | 1.2% | 9.2% | 0.9% | -2.0% | -2.0% | 2.3% | 10.4% | 3.1% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 22.4% | -1.1% | -5.7% | 54.9% | -0.3% | 24.1% | -42.2% | -5.2% | 10.9% | -24.6% | ||
| 2025 | -4.2% | -14.3% | -14.0% | -3.4% | 3.3% | 17.0% | 7.5% | 7.2% | 17.8% | 13.7% | 12.7% | 8.7% |
| 2024 | -4.8% | -2.0% | 4.2% | 0.3% | 0.7% | 23.1% | -18.4% | 0.7% | -6.8% | -16.8% | 3.9% | -1.0% |
| 2023 | 22.0% | -11.7% | 1.0% | -14.0% | 10.8% | 20.4% | -2.2% | -3.9% | -19.0% | -7.7% | 35.0% | 18.4% |
| 2022 | -11.2% | 3.2% | -4.2% | -13.4% | 8.7% | -16.9% | 19.0% | -0.2% | -15.1% | 21.9% | 34.8% | -14.2% |
| 2021 | 2.9% | 54.2% | -0.8% | -14.7% | 4.4% | 12.4% | 4.1% | 11.5% | -9.0% | -12.1% | -1.6% | 15.2% |
| 2020 | -13.5% | -7.2% | -25.3% | 26.8% | 7.1% | 16.4% | 10.4% | -10.3% | -8.2% | 5.8% | 24.4% | 2.6% |
| 2019 | 22.0% | 9.7% | -2.7% | 6.1% | -28.5% | 15.1% | 23.7% | -5.2% | 4.0% | 36.6% | -2.7% | 7.5% |
| 2018 | 0.1% | -0.1% | 0.8% | -18.3% | 9.9% | -5.6% | 1.0% | 0.6% | -15.4% | -3.2% | -4.2% | -4.2% |
| 2017 | -10.8% | 4.4% | 18.0% | 1.6% | -3.7% | -13.8% | 6.1% | -15.3% | 20.2% | 9.7% | -8.6% | -4.9% |