JPMorgan Chase & Co (AMJB) stock
AMJBNYSENational Commercial BanksFiscal year ends December 31Also trades as JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$35.58−0.26 (-0.73%)
Close on Oct 30, 2026Market cap $95.86BP/E 1.5Yield 16.30%
Price history
JPMorgan Chase share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$35.58
-0.73% on the day
52-week range
$29.04 – $38.55
-7.7% from the high
Change over 52 weeks
+20.7%
From $29.47 on Oct 30, 2025
Average volume
26,281
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $35.29 | $36.43 | $35.00 | $35.58 | +1.02% | 106,207 |
| Oct 19, 2026 | $34.31 | $35.47 | $34.28 | $35.22 | +1.00% | 98,586 |
| Oct 12, 2026 | $34.95 | $35.03 | $34.27 | $34.87 | -0.09% | 83,616 |
| Oct 5, 2026 | $34.86 | $36.08 | $34.50 | $34.90 | -0.63% | 73,509 |
| Sep 28, 2026 | $35.08 | $35.40 | $34.20 | $35.12 | -0.71% | 183,096 |
| Sep 21, 2026 | $36.40 | $36.87 | $35.11 | $35.37 | -1.64% | 94,184 |
| Sep 14, 2026 | $37.77 | $37.77 | $35.96 | $35.96 | -3.23% | 169,389 |
| Sep 8, 2026 | $37.88 | $38.54 | $37.16 | $37.16 | -2.39% | 147,410 |
| Aug 31, 2026 | $37.38 | $38.26 | $37.31 | $38.07 | +2.34% | 121,682 |
| Aug 24, 2026 | $37.32 | $38.55 | $37.07 | $37.20 | -0.21% | 95,507 |
| Aug 17, 2026 | $37.63 | $38.01 | $37.11 | $37.28 | -0.98% | 291,814 |
| Aug 10, 2026 | $36.67 | $37.67 | $36.55 | $37.65 | +3.76% | 96,567 |
| Aug 3, 2026 | $36.35 | $37.20 | $36.09 | $36.29 | -2.56% | 87,007 |
| Jul 27, 2026 | $36.45 | $37.24 | $36.05 | $37.24 | +1.28% | 119,358 |
| Jul 20, 2026 | $35.56 | $37.16 | $35.56 | $36.77 | +2.22% | 90,506 |
| Jul 13, 2026 | $35.79 | $36.17 | $35.17 | $35.97 | +3.21% | 89,580 |
| Jul 6, 2026 | $34.48 | $35.68 | $34.12 | $34.85 | +1.19% | 234,835 |
| Jun 29, 2026 | $33.95 | $34.67 | $33.95 | $34.44 | -0.29% | 111,047 |
| Jun 22, 2026 | $33.49 | $34.68 | $33.20 | $34.54 | +1.68% | 296,127 |
| Jun 15, 2026 | $34.53 | $34.53 | $33.05 | $33.97 | -2.19% | 169,808 |
| Jun 8, 2026 | $35.51 | $35.51 | $34.49 | $34.73 | -1.36% | 101,064 |
| Jun 1, 2026 | $34.75 | $35.60 | $34.53 | $35.21 | +1.82% | 145,049 |
| May 26, 2026 | $37.27 | $37.27 | $34.37 | $34.58 | -6.64% | 123,234 |
| May 18, 2026 | $36.71 | $37.54 | $36.71 | $37.04 | +0.35% | 137,415 |
| May 11, 2026 | $35.28 | $36.99 | $35.23 | $36.91 | +4.09% | 149,334 |
| May 4, 2026 | $35.81 | $36.12 | $34.63 | $35.46 | -0.56% | 203,309 |
| Apr 27, 2026 | $34.39 | $36.14 | $33.98 | $35.66 | +4.61% | 229,383 |
| Apr 20, 2026 | $33.60 | $34.50 | $33.54 | $34.09 | +3.93% | 197,105 |
| Apr 13, 2026 | $34.89 | $34.89 | $32.80 | $32.80 | -4.68% | 290,976 |
| Apr 6, 2026 | $34.30 | $35.03 | $33.80 | $34.41 | +0.44% | 172,544 |
| Mar 30, 2026 | $35.67 | $35.67 | $33.61 | $34.26 | -2.89% | 406,899 |
| Mar 23, 2026 | $34.37 | $35.75 | $34.30 | $35.28 | +1.03% | 395,822 |
| Mar 16, 2026 | $34.48 | $35.17 | $34.17 | $34.92 | +1.42% | 253,937 |
| Mar 9, 2026 | $34.69 | $34.74 | $34.03 | $34.43 | -0.84% | 342,249 |
| Mar 2, 2026 | $34.87 | $34.97 | $34.17 | $34.72 | +0.55% | 258,053 |
| Feb 23, 2026 | $34.32 | $34.75 | $33.87 | $34.53 | -0.32% | 174,761 |
| Feb 17, 2026 | $34.17 | $34.64 | $33.83 | $34.64 | +0.87% | 175,052 |
| Feb 9, 2026 | $32.86 | $34.34 | $32.86 | $34.34 | +3.71% | 237,771 |
| Feb 2, 2026 | $32.41 | $33.11 | $32.10 | $33.11 | +1.81% | 214,701 |
| Jan 26, 2026 | $31.85 | $32.79 | $31.68 | $32.52 | +2.30% | 162,803 |
| Jan 20, 2026 | $31.50 | $32.00 | $31.37 | $31.79 | 0.00% | 135,355 |
| Jan 12, 2026 | $30.84 | $31.79 | $30.68 | $31.79 | +3.85% | 147,612 |
| Jan 5, 2026 | $30.33 | $30.68 | $29.68 | $30.61 | +1.29% | 247,225 |
| Dec 29, 2025 | $30.07 | $30.35 | $29.78 | $30.22 | +1.38% | 504,557 |
| Dec 22, 2025 | $29.86 | $30.21 | $29.76 | $29.81 | +0.54% | 544,976 |
| Dec 15, 2025 | $30.46 | $30.46 | $29.65 | $29.65 | -1.79% | 196,717 |
| Dec 8, 2025 | $30.75 | $30.80 | $29.80 | $30.19 | -1.40% | 169,628 |
| Dec 1, 2025 | $30.37 | $30.94 | $30.00 | $30.62 | -1.42% | 291,291 |
| Nov 24, 2025 | $30.28 | $31.10 | $30.16 | $31.06 | +1.94% | 133,646 |
| Nov 17, 2025 | $30.52 | $30.67 | $30.00 | $30.47 | 0.00% | 290,531 |
| Nov 10, 2025 | $29.64 | $30.60 | $29.64 | $30.47 | +1.74% | 396,620 |
| Nov 3, 2025 | $29.21 | $29.95 | $29.04 | $29.95 | +1.97% | 336,720 |
| Oct 27, 2025 | $29.31 | $29.55 | $29.13 | $29.37 | +0.10% | 195,718 |
| Oct 20, 2025 | $28.76 | $29.46 | $28.69 | $29.34 | +3.02% | 244,147 |
| Oct 13, 2025 | $28.19 | $28.81 | $28.09 | $28.48 | +1.57% | 162,544 |
| Oct 6, 2025 | $29.20 | $29.29 | $28.00 | $28.04 | -4.07% | 191,525 |
| Sep 29, 2025 | $30.04 | $30.04 | $29.10 | $29.23 | -2.20% | 330,610 |
| Sep 22, 2025 | $29.33 | $30.34 | $29.10 | $29.89 | +0.97% | 117,860 |
| Sep 15, 2025 | $30.04 | $30.28 | $29.48 | $29.60 | -1.27% | 99,195 |
| Sep 8, 2025 | $30.24 | $30.28 | $29.73 | $29.98 | -0.56% | 228,080 |
| Sep 2, 2025 | $30.31 | $30.64 | $29.84 | $30.15 | -1.70% | 100,393 |
| Aug 25, 2025 | $30.84 | $30.88 | $30.27 | $30.67 | -0.32% | 100,735 |
| Aug 18, 2025 | $30.28 | $31.02 | $30.28 | $30.77 | +0.42% | 125,265 |
| Aug 11, 2025 | $30.47 | $30.88 | $30.21 | $30.64 | +0.15% | 115,570 |
| Aug 4, 2025 | $31.01 | $31.18 | $30.40 | $30.59 | -0.51% | 186,500 |
| Jul 28, 2025 | $30.61 | $31.44 | $30.44 | $30.75 | +0.49% | 403,625 |
| Jul 21, 2025 | $30.38 | $30.66 | $30.03 | $30.60 | -0.04% | 234,045 |
| Jul 14, 2025 | $30.39 | $30.69 | $30.00 | $30.61 | +0.43% | 251,225 |
| Jul 7, 2025 | $30.54 | $30.54 | $30.11 | $30.48 | -0.21% | 220,636 |
| Jun 30, 2025 | $30.36 | $30.56 | $30.00 | $30.54 | +0.18% | 258,593 |
| Jun 23, 2025 | $30.68 | $30.79 | $29.81 | $30.49 | -0.29% | 226,175 |
| Jun 16, 2025 | $30.77 | $30.81 | $30.24 | $30.58 | -0.62% | 88,093 |
| Jun 9, 2025 | $30.36 | $30.91 | $30.12 | $30.77 | +1.05% | 137,808 |
| Jun 2, 2025 | $29.69 | $30.48 | $29.68 | $30.45 | +2.91% | 99,273 |
| May 26, 2025 | $30.52 | $31.00 | $29.59 | $29.59 | -2.82% | 334,922 |
| May 19, 2025 | $30.70 | $30.96 | $30.10 | $30.45 | -2.15% | 362,094 |
| May 12, 2025 | $30.11 | $31.25 | $29.95 | $31.12 | +4.61% | 235,637 |
| May 5, 2025 | $29.36 | $29.82 | $28.78 | $29.75 | 0.00% | 253,167 |
| Apr 28, 2025 | $30.43 | $30.59 | $29.32 | $29.75 | -2.87% | 360,587 |
| Apr 21, 2025 | $29.44 | $30.73 | $28.82 | $30.63 | +2.37% | 205,743 |
| Apr 14, 2025 | $29.29 | $30.31 | $28.85 | $29.92 | +5.54% | 247,275 |
| Apr 7, 2025 | $27.69 | $29.26 | $26.65 | $28.35 | -1.84% | 615,023 |
| Mar 31, 2025 | $32.30 | $33.08 | $28.84 | $28.88 | -11.47% | 223,311 |
| Mar 24, 2025 | $32.59 | $32.97 | $32.38 | $32.62 | +0.83% | 192,619 |
| Mar 17, 2025 | $32.28 | $32.92 | $32.27 | $32.35 | +1.03% | 171,118 |
| Mar 10, 2025 | $30.97 | $32.19 | $30.97 | $32.02 | +2.37% | 463,440 |
| Mar 3, 2025 | $32.51 | $32.75 | $30.68 | $31.28 | -5.18% | 260,477 |
| Feb 24, 2025 | $32.66 | $33.03 | $32.10 | $32.99 | +0.37% | 209,169 |
| Feb 18, 2025 | $32.83 | $33.40 | $32.60 | $32.87 | +0.55% | 381,577 |
| Feb 10, 2025 | $32.51 | $33.01 | $31.81 | $32.69 | +1.21% | 236,392 |
| Feb 3, 2025 | $31.36 | $33.17 | $31.36 | $32.30 | +0.62% | 395,026 |
| Jan 27, 2025 | $32.39 | $32.66 | $31.25 | $32.10 | -0.62% | 385,066 |
| Jan 21, 2025 | $32.44 | $32.73 | $32.10 | $32.30 | +0.56% | 229,687 |
| Jan 13, 2025 | $29.99 | $32.12 | $29.99 | $32.12 | +6.85% | 502,062 |
| Jan 6, 2025 | $29.89 | $30.70 | $29.81 | $30.06 | +0.17% | 242,609 |
| Dec 30, 2024 | $29.10 | $30.07 | $28.98 | $30.01 | +2.32% | 259,624 |
| Dec 23, 2024 | $29.33 | $29.70 | $28.80 | $29.33 | +0.76% | 231,236 |
| Dec 16, 2024 | $30.39 | $30.39 | $28.57 | $29.11 | -3.80% | 426,727 |
| Dec 9, 2024 | $30.58 | $30.98 | $29.83 | $30.26 | -1.34% | 235,263 |
| Dec 2, 2024 | $31.56 | $31.56 | $30.57 | $30.67 | -3.04% | 210,860 |
| Nov 25, 2024 | $31.08 | $31.80 | $30.55 | $31.63 | +2.23% | 257,185 |
| Nov 18, 2024 | $29.76 | $31.00 | $29.69 | $30.94 | +4.49% | 244,767 |
| Nov 11, 2024 | $29.14 | $29.79 | $28.94 | $29.61 | +1.54% | 182,595 |
| Nov 4, 2024 | $28.13 | $29.57 | $28.13 | $29.16 | +3.51% | 207,407 |
| Oct 28, 2024 | $28.21 | $28.43 | $28.06 | $28.17 | -0.63% | 155,944 |
| Oct 21, 2024 | $28.44 | $28.58 | $28.16 | $28.35 | -0.67% | 335,780 |
| Oct 14, 2024 | $29.17 | $29.17 | $28.36 | $28.54 | -1.25% | 123,332 |
| Oct 7, 2024 | $28.99 | $29.05 | $28.45 | $28.90 | -0.10% | 138,193 |
| Sep 30, 2024 | $28.28 | $29.01 | $28.23 | $28.93 | +1.94% | 195,618 |
| Sep 23, 2024 | $28.81 | $29.00 | $28.14 | $28.38 | -0.39% | 272,050 |
| Sep 16, 2024 | $28.77 | $29.06 | $28.43 | $28.49 | -0.70% | 269,522 |
| Sep 9, 2024 | $28.16 | $28.69 | $27.83 | $28.69 | +2.43% | 1,927,354 |
| Sep 3, 2024 | $28.74 | $28.74 | $27.91 | $28.01 | -1.96% | 171,928 |
| Aug 26, 2024 | $29.00 | $29.00 | $27.74 | $28.57 | -0.83% | 214,865 |
| Aug 19, 2024 | $28.98 | $29.03 | $28.41 | $28.81 | +0.31% | 646,975 |
| Aug 12, 2024 | $27.96 | $28.75 | $27.15 | $28.72 | +2.94% | 547,858 |
| Aug 5, 2024 | $27.08 | $28.51 | $27.00 | $27.90 | -1.21% | 320,917 |
| Jul 29, 2024 | $29.06 | $29.31 | $27.99 | $28.24 | -2.69% | 583,578 |
| Jul 22, 2024 | $29.66 | $29.87 | $28.79 | $29.02 | -1.81% | 580,283 |
| Jul 15, 2024 | $29.19 | $29.96 | $29.19 | $29.56 | +1.16% | 445,389 |
| Jul 8, 2024 | $29.05 | $29.37 | $28.86 | $29.22 | +1.02% | 625,772 |
| Jul 1, 2024 | $29.62 | $29.62 | $28.81 | $28.93 | -0.05% | 430,634 |
| Jun 24, 2024 | $28.16 | $29.03 | $28.16 | $28.94 | +2.70% | 617,488 |
| Jun 17, 2024 | $27.69 | $28.24 | $27.51 | $28.18 | +2.14% | 872,362 |
| Jun 10, 2024 | $27.87 | $28.34 | $27.51 | $27.59 | -1.36% | 595,203 |
| Jun 3, 2024 | $27.62 | $28.03 | $27.00 | $27.97 | +0.90% | 673,835 |
| May 28, 2024 | $28.21 | $28.21 | $27.17 | $27.72 | -0.82% | 954,050 |
| May 20, 2024 | $28.57 | $28.84 | $27.77 | $27.95 | -2.44% | 699,083 |
| May 13, 2024 | $28.53 | $28.69 | $28.14 | $28.65 | +0.52% | 322,503 |
| May 6, 2024 | $28.53 | $28.93 | $28.33 | $28.50 | +0.60% | 406,476 |
| Apr 29, 2024 | $28.54 | $29.35 | $27.76 | $28.33 | -0.32% | 261,723 |
| Apr 22, 2024 | $28.21 | $30.34 | $28.17 | $28.42 | +1.41% | 376,873 |
| Apr 15, 2024 | $28.41 | $28.41 | $27.04 | $28.03 | +1.06% | 1,563,466 |
| Apr 8, 2024 | $28.78 | $28.80 | $27.73 | $27.73 | -3.46% | 2,384,119 |
| Apr 1, 2024 | $29.18 | $30.62 | $28.40 | $28.73 | +0.81% | 221,957 |
| Mar 25, 2024 | $28.45 | $28.51 | $28.04 | $28.50 | +0.95% | 271,937 |
| Mar 18, 2024 | $27.91 | $31.26 | $27.88 | $28.23 | +1.52% | 88,381 |
| Mar 11, 2024 | $27.67 | $28.08 | $27.51 | $27.81 | +0.07% | 31,921 |
| Mar 4, 2024 | $27.61 | $31.90 | $27.54 | $27.79 | +0.74% | 18,097 |
| Feb 26, 2024 | $27.91 | $27.91 | $27.07 | $27.58 | -1.14% | 2,001 |
| Feb 20, 2024 | $25.84 | $27.95 | $25.84 | $27.90 | +2.59% | 6,930 |
| Feb 12, 2024 | $26.63 | $27.30 | $26.36 | $27.20 | +3.23% | 2,940 |
| Feb 5, 2024 | $26.41 | $26.52 | $26.18 | $26.35 | -0.43% | 10,542 |
| Jan 29, 2024 | $26.79 | $26.81 | $26.46 | $26.46 | -0.61% | 294 |
| Jan 26, 2024 | $26.62 | $26.62 | $26.62 | $26.62 | – | – |
Seasonality
AMJB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.8% | 4.0% | 2.1% | -1.8% | -0.5% | 2.1% | 3.6% | 1.0% | -4.2% | 0.5% | 10.0% | -4.4% |
| Months up | 2 of 2 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 0 of 3 | 1 of 3 | 2 of 2 | 0 of 2 |
| 2026 | 8.7% | 6.2% | 1.6% | 4.5% | -2.9% | -0.3% | 8.0% | 2.7% | -8.6% | 3.2% | ||
| 2025 | 8.8% | 2.8% | -0.1% | -8.3% | 1.0% | 2.3% | 2.8% | 0.1% | -3.7% | -0.5% | 5.8% | -2.1% |
| 2024 | 3.1% | 4.7% | -1.5% | 0.4% | 4.4% | -0.1% | 0.3% | -0.4% | -1.2% | 14.1% | -6.7% |