JPMorgan Chase & Co (AMJB) stock
AMJBNYSENational Commercial BanksFiscal year ends December 31Also trades as JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$35.58−0.26 (-0.73%)
Close on Oct 30, 2026Market cap $95.86BP/E 1.5Yield 16.30%
Price history
JPMorgan Chase share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$35.58
-0.73% on the day
52-week range
$29.04 – $38.55
-7.7% from the high
Change over 52 weeks
+20.7%
From $29.47 on Oct 30, 2025
Average volume
26,281
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $35.93 | $36.43 | $35.57 | $35.58 | -0.73% | 23,607 |
| Oct 29, 2026 | $35.77 | $35.99 | $35.68 | $35.84 | +2.40% | 24,372 |
| Oct 28, 2026 | $35.37 | $35.57 | $35.00 | $35.00 | -0.93% | 12,232 |
| Oct 27, 2026 | $35.33 | $35.38 | $35.23 | $35.33 | -0.59% | 23,527 |
| Oct 26, 2026 | $35.29 | $35.61 | $35.29 | $35.54 | +0.91% | 22,469 |
| Oct 23, 2026 | $35.41 | $35.47 | $35.20 | $35.22 | +1.41% | 11,918 |
| Oct 22, 2026 | $34.56 | $34.78 | $34.28 | $34.73 | -0.84% | 38,398 |
| Oct 21, 2026 | $34.93 | $35.39 | $34.84 | $35.02 | +0.21% | 6,738 |
| Oct 20, 2026 | $34.64 | $34.96 | $34.54 | $34.95 | +0.95% | 18,559 |
| Oct 19, 2026 | $34.31 | $34.66 | $34.31 | $34.62 | -0.72% | 22,973 |
| Oct 16, 2026 | $34.55 | $34.87 | $34.53 | $34.87 | +1.51% | 4,969 |
| Oct 15, 2026 | $34.46 | $34.47 | $34.27 | $34.35 | -0.61% | 22,509 |
| Oct 14, 2026 | $34.69 | $34.71 | $34.48 | $34.56 | -1.00% | 14,384 |
| Oct 13, 2026 | $34.85 | $34.91 | $34.78 | $34.91 | -0.09% | 15,299 |
| Oct 12, 2026 | $34.95 | $35.03 | $34.91 | $34.94 | +0.11% | 26,455 |
| Oct 9, 2026 | $35.25 | $35.37 | $34.83 | $34.90 | -0.68% | 15,749 |
| Oct 8, 2026 | $35.34 | $35.34 | $35.00 | $35.14 | +0.71% | 13,087 |
| Oct 7, 2026 | $34.84 | $35.00 | $34.50 | $34.89 | -1.58% | 10,717 |
| Oct 6, 2026 | $35.38 | $36.08 | $35.12 | $35.45 | +0.82% | 23,435 |
| Oct 5, 2026 | $34.86 | $35.71 | $34.86 | $35.16 | +0.11% | 10,521 |
| Oct 2, 2026 | $34.77 | $35.12 | $34.77 | $35.12 | +1.36% | 8,451 |
| Oct 1, 2026 | $34.32 | $34.81 | $34.27 | $34.65 | +0.46% | 122,131 |
| Sep 30, 2026 | $34.65 | $34.90 | $34.32 | $34.49 | +0.85% | 14,283 |
| Sep 29, 2026 | $35.33 | $35.33 | $34.20 | $34.20 | -2.90% | 24,987 |
| Sep 28, 2026 | $35.08 | $35.40 | $35.01 | $35.22 | -0.42% | 13,244 |
| Sep 25, 2026 | $36.37 | $36.37 | $35.11 | $35.37 | -2.02% | 7,602 |
| Sep 24, 2026 | $36.19 | $36.19 | $35.64 | $36.10 | -0.69% | 30,393 |
| Sep 23, 2026 | $35.95 | $36.35 | $35.75 | $36.35 | -0.22% | 22,936 |
| Sep 22, 2026 | $36.53 | $36.62 | $35.93 | $36.43 | -1.19% | 15,247 |
| Sep 21, 2026 | $36.40 | $36.87 | $36.40 | $36.87 | +2.53% | 18,006 |
| Sep 18, 2026 | $37.00 | $37.11 | $35.96 | $35.96 | -2.62% | 99,033 |
| Sep 17, 2026 | $36.92 | $37.04 | $36.91 | $36.93 | -0.90% | 19,336 |
| Sep 16, 2026 | $37.16 | $37.26 | $36.71 | $37.26 | -0.64% | 23,654 |
| Sep 15, 2026 | $37.48 | $37.59 | $37.10 | $37.50 | -0.50% | 17,288 |
| Sep 14, 2026 | $37.77 | $37.77 | $37.26 | $37.69 | +1.43% | 10,078 |
| Sep 11, 2026 | $37.82 | $37.82 | $37.16 | $37.16 | -1.62% | 68,118 |
| Sep 10, 2026 | $37.73 | $37.90 | $37.63 | $37.77 | -2.00% | 21,822 |
| Sep 9, 2026 | $37.76 | $38.54 | $37.76 | $38.54 | +1.21% | 14,440 |
| Sep 8, 2026 | $37.88 | $38.08 | $37.57 | $38.08 | +0.03% | 43,030 |
| Sep 4, 2026 | $37.31 | $38.07 | $37.31 | $38.07 | +1.01% | 12,508 |
| Sep 3, 2026 | $37.63 | $37.87 | $37.54 | $37.69 | -0.42% | 12,219 |
| Sep 2, 2026 | $37.56 | $37.93 | $37.56 | $37.85 | -1.07% | 17,644 |
| Sep 1, 2026 | $37.65 | $38.26 | $37.48 | $38.26 | +1.38% | 32,431 |
| Aug 31, 2026 | $37.38 | $37.74 | $37.34 | $37.74 | +1.45% | 46,880 |
| Aug 28, 2026 | $37.18 | $37.67 | $37.10 | $37.20 | -3.50% | 29,813 |
| Aug 27, 2026 | $37.73 | $38.55 | $37.45 | $38.55 | +1.74% | 32,306 |
| Aug 26, 2026 | $37.15 | $37.89 | $37.15 | $37.89 | +0.48% | 13,415 |
| Aug 25, 2026 | $37.29 | $37.71 | $37.29 | $37.71 | +0.80% | 10,726 |
| Aug 24, 2026 | $37.32 | $37.42 | $37.07 | $37.41 | +0.35% | 9,247 |
| Aug 21, 2026 | $37.36 | $37.95 | $37.11 | $37.28 | -0.59% | 50,833 |
| Aug 20, 2026 | $38.01 | $38.01 | $37.29 | $37.50 | -0.08% | 181,220 |
| Aug 19, 2026 | $37.70 | $37.78 | $37.36 | $37.53 | -0.59% | 25,849 |
| Aug 18, 2026 | $37.42 | $37.86 | $37.42 | $37.75 | +0.33% | 16,990 |
| Aug 17, 2026 | $37.63 | $37.63 | $37.28 | $37.63 | -0.05% | 16,922 |
| Aug 14, 2026 | $37.50 | $37.65 | $37.21 | $37.65 | -0.05% | 49,480 |
| Aug 13, 2026 | $37.24 | $37.67 | $37.07 | $37.67 | +0.98% | 18,587 |
| Aug 12, 2026 | $37.04 | $37.39 | $37.04 | $37.30 | +0.71% | 13,399 |
| Aug 11, 2026 | $36.71 | $37.26 | $36.71 | $37.04 | +0.42% | 6,074 |
| Aug 10, 2026 | $36.67 | $36.89 | $36.55 | $36.89 | +1.65% | 9,027 |
| Aug 7, 2026 | $36.84 | $36.98 | $36.27 | $36.29 | -1.34% | 10,418 |
| Aug 6, 2026 | $36.52 | $36.83 | $36.52 | $36.78 | +1.40% | 8,395 |
| Aug 5, 2026 | $36.40 | $36.50 | $36.25 | $36.27 | -1.95% | 31,708 |
| Aug 4, 2026 | $36.75 | $36.99 | $36.09 | $36.99 | -0.56% | 23,702 |
| Aug 3, 2026 | $36.35 | $37.20 | $36.35 | $37.20 | -0.11% | 12,784 |
| Jul 31, 2026 | $36.19 | $37.24 | $36.19 | $37.24 | +0.54% | 18,296 |
| Jul 30, 2026 | $36.10 | $37.04 | $36.10 | $37.04 | -0.43% | 17,214 |
| Jul 29, 2026 | $36.68 | $37.20 | $36.47 | $37.20 | +2.03% | 19,098 |
| Jul 28, 2026 | $36.31 | $36.58 | $36.05 | $36.46 | 0.00% | 24,333 |
| Jul 27, 2026 | $36.45 | $36.46 | $36.05 | $36.46 | -0.84% | 40,417 |
| Jul 24, 2026 | $36.88 | $37.16 | $36.65 | $36.77 | -0.24% | 24,181 |
| Jul 23, 2026 | $36.66 | $36.88 | $36.61 | $36.86 | +0.30% | 18,403 |
| Jul 22, 2026 | $36.21 | $36.75 | $36.21 | $36.75 | +1.43% | 12,025 |
| Jul 21, 2026 | $36.13 | $36.39 | $36.07 | $36.23 | -0.10% | 26,472 |
| Jul 20, 2026 | $35.56 | $36.53 | $35.56 | $36.27 | +0.83% | 9,425 |
| Jul 17, 2026 | $35.88 | $36.17 | $35.85 | $35.97 | -0.33% | 11,022 |
| Jul 16, 2026 | $35.40 | $36.09 | $35.40 | $36.09 | +1.69% | 28,764 |
| Jul 15, 2026 | $35.95 | $35.96 | $35.41 | $35.49 | -1.03% | 12,720 |
| Jul 14, 2026 | $35.85 | $35.95 | $35.70 | $35.86 | +0.44% | 16,959 |
| Jul 13, 2026 | $35.79 | $35.82 | $35.17 | $35.70 | +2.45% | 20,115 |
| Jul 10, 2026 | $35.32 | $35.32 | $34.79 | $34.85 | -0.91% | 21,674 |
| Jul 9, 2026 | $35.43 | $35.46 | $35.17 | $35.17 | -0.99% | 15,420 |
| Jul 8, 2026 | $35.13 | $35.68 | $35.13 | $35.52 | +1.17% | 24,408 |
| Jul 7, 2026 | $34.32 | $35.34 | $34.32 | $35.11 | +2.90% | 144,797 |
| Jul 6, 2026 | $34.48 | $34.80 | $34.12 | $34.12 | -0.93% | 28,536 |
| Jul 2, 2026 | $34.28 | $34.67 | $34.20 | $34.44 | +0.94% | 17,344 |
| Jul 1, 2026 | $34.29 | $34.43 | $34.12 | $34.12 | -1.07% | 52,182 |
| Jun 30, 2026 | $34.35 | $34.60 | $34.34 | $34.49 | +0.12% | 26,150 |
| Jun 29, 2026 | $33.95 | $34.45 | $33.95 | $34.45 | -0.26% | 15,371 |
| Jun 26, 2026 | $33.61 | $34.54 | $33.61 | $34.54 | +0.61% | 51,466 |
| Jun 25, 2026 | $33.31 | $34.33 | $33.20 | $34.33 | +1.84% | 19,963 |
| Jun 24, 2026 | $33.95 | $33.95 | $33.28 | $33.71 | -1.98% | 50,446 |
| Jun 23, 2026 | $33.45 | $34.68 | $33.45 | $34.39 | +2.73% | 132,744 |
| Jun 22, 2026 | $33.49 | $34.03 | $33.29 | $33.48 | -1.46% | 41,508 |
| Jun 18, 2026 | $33.49 | $33.97 | $33.05 | $33.97 | +2.78% | 23,124 |
| Jun 17, 2026 | $33.83 | $33.83 | $33.05 | $33.05 | -2.14% | 34,858 |
| Jun 16, 2026 | $34.06 | $34.06 | $33.64 | $33.77 | -1.14% | 38,205 |
| Jun 15, 2026 | $34.53 | $34.53 | $34.00 | $34.16 | -1.64% | 73,621 |
| Jun 12, 2026 | $34.95 | $34.96 | $34.49 | $34.73 | -0.91% | 9,269 |
| Jun 11, 2026 | $35.44 | $35.44 | $34.93 | $35.05 | -0.82% | 14,600 |
| Jun 10, 2026 | $35.00 | $35.50 | $35.00 | $35.34 | +0.06% | 33,081 |
| Jun 9, 2026 | $35.06 | $35.32 | $34.82 | $35.32 | +0.71% | 8,617 |
| Jun 8, 2026 | $35.51 | $35.51 | $34.93 | $35.07 | -0.40% | 35,497 |
| Jun 5, 2026 | $35.45 | $35.56 | $35.19 | $35.21 | -0.73% | 15,645 |
| Jun 4, 2026 | $35.20 | $35.60 | $35.04 | $35.47 | +0.77% | 23,827 |
| Jun 3, 2026 | $35.17 | $35.51 | $35.13 | $35.20 | +1.62% | 42,284 |
| Jun 2, 2026 | $34.98 | $35.35 | $34.64 | $34.64 | -0.89% | 29,130 |
| Jun 1, 2026 | $34.75 | $35.03 | $34.53 | $34.95 | +1.07% | 34,163 |
| May 29, 2026 | $34.76 | $34.91 | $34.37 | $34.58 | -3.00% | 71,579 |
| May 28, 2026 | $35.80 | $35.80 | $35.46 | $35.65 | -0.50% | 18,827 |
| May 27, 2026 | $36.36 | $36.36 | $35.77 | $35.83 | -2.58% | 19,058 |
| May 26, 2026 | $37.27 | $37.27 | $36.42 | $36.78 | -0.70% | 13,770 |
| May 22, 2026 | $37.08 | $37.29 | $36.98 | $37.04 | +0.05% | 21,256 |
| May 21, 2026 | $37.21 | $37.42 | $36.84 | $37.02 | -0.38% | 73,828 |
| May 20, 2026 | $37.43 | $37.54 | $36.79 | $37.16 | -0.83% | 16,180 |
| May 19, 2026 | $37.12 | $37.52 | $37.12 | $37.47 | +0.83% | 13,916 |
| May 18, 2026 | $36.71 | $37.25 | $36.71 | $37.16 | +0.68% | 12,235 |
| May 15, 2026 | $36.82 | $36.99 | $36.68 | $36.91 | +0.30% | 31,200 |
| May 14, 2026 | $36.44 | $36.82 | $36.44 | $36.80 | +1.89% | 44,513 |
| May 13, 2026 | $36.09 | $36.14 | $35.82 | $36.12 | +0.23% | 16,742 |
| May 12, 2026 | $35.44 | $36.09 | $35.43 | $36.03 | +1.10% | 25,472 |
| May 11, 2026 | $35.28 | $35.73 | $35.23 | $35.64 | +0.51% | 31,407 |
| May 8, 2026 | $35.73 | $35.73 | $35.22 | $35.46 | -0.39% | 111,416 |
| May 7, 2026 | $34.68 | $35.60 | $34.63 | $35.60 | +1.55% | 8,071 |
| May 6, 2026 | $35.52 | $35.52 | $34.87 | $35.06 | -2.34% | 29,070 |
| May 5, 2026 | $35.96 | $36.12 | $35.63 | $35.90 | -0.04% | 15,714 |
| May 4, 2026 | $35.81 | $36.09 | $35.76 | $35.91 | +0.70% | 39,038 |
| May 1, 2026 | $35.65 | $35.92 | $35.40 | $35.66 | -1.33% | 54,479 |
| Apr 30, 2026 | $35.41 | $36.14 | $35.27 | $36.14 | +1.92% | 71,026 |
| Apr 29, 2026 | $34.82 | $35.46 | $34.82 | $35.46 | +1.95% | 62,150 |
| Apr 28, 2026 | $34.66 | $34.84 | $34.40 | $34.78 | +2.36% | 24,380 |
| Apr 27, 2026 | $34.39 | $34.42 | $33.98 | $33.98 | -0.32% | 17,348 |
| Apr 24, 2026 | $34.48 | $34.48 | $34.00 | $34.09 | -0.18% | 47,758 |
| Apr 23, 2026 | $34.44 | $34.50 | $34.15 | $34.15 | 0.00% | 25,800 |
| Apr 22, 2026 | $34.07 | $34.22 | $33.99 | $34.15 | +0.77% | 21,667 |
| Apr 21, 2026 | $33.78 | $33.99 | $33.57 | $33.89 | +0.62% | 73,088 |
| Apr 20, 2026 | $33.60 | $33.77 | $33.54 | $33.68 | +2.68% | 28,792 |
| Apr 17, 2026 | $33.68 | $33.68 | $32.80 | $32.80 | -2.84% | 58,488 |
| Apr 16, 2026 | $33.61 | $34.08 | $33.61 | $33.76 | +0.57% | 11,763 |
| Apr 15, 2026 | $33.69 | $33.84 | $33.50 | $33.57 | -2.07% | 135,047 |
| Apr 14, 2026 | $34.44 | $34.44 | $33.61 | $34.28 | +0.41% | 51,052 |
| Apr 13, 2026 | $34.89 | $34.89 | $34.00 | $34.14 | -0.78% | 34,626 |
| Apr 10, 2026 | $34.54 | $34.69 | $34.41 | $34.41 | +0.50% | 20,790 |
| Apr 9, 2026 | $34.82 | $35.03 | $34.24 | $34.24 | -0.87% | 37,434 |
| Apr 8, 2026 | $34.06 | $34.66 | $33.80 | $34.54 | -0.66% | 53,295 |
| Apr 7, 2026 | $34.68 | $34.78 | $34.35 | $34.77 | +1.25% | 33,380 |
| Apr 6, 2026 | $34.30 | $34.44 | $34.22 | $34.34 | +0.23% | 27,645 |
| Apr 2, 2026 | $34.22 | $34.54 | $34.22 | $34.26 | +0.56% | 31,335 |
| Apr 1, 2026 | $34.39 | $34.39 | $33.61 | $34.07 | -1.45% | 152,399 |
| Mar 31, 2026 | $34.71 | $35.13 | $34.24 | $34.57 | -1.43% | 107,830 |
| Mar 30, 2026 | $35.67 | $35.67 | $34.86 | $35.07 | -0.60% | 115,335 |
| Mar 27, 2026 | $35.59 | $35.74 | $35.10 | $35.28 | -1.01% | 99,419 |
| Mar 26, 2026 | $35.44 | $35.65 | $35.19 | $35.64 | +0.76% | 25,962 |
| Mar 25, 2026 | $35.53 | $35.53 | $35.12 | $35.37 | -0.59% | 121,115 |
| Mar 24, 2026 | $35.16 | $35.75 | $35.16 | $35.58 | +1.37% | 105,682 |
| Mar 23, 2026 | $34.37 | $35.12 | $34.30 | $35.10 | +0.52% | 43,644 |
| Mar 20, 2026 | $35.00 | $35.17 | $34.68 | $34.92 | -0.09% | 110,912 |
| Mar 19, 2026 | $34.36 | $34.95 | $34.36 | $34.95 | +1.54% | 24,998 |
| Mar 18, 2026 | $34.44 | $34.62 | $34.37 | $34.42 | -0.52% | 30,033 |
| Mar 17, 2026 | $34.27 | $34.80 | $34.27 | $34.60 | +0.90% | 62,537 |
| Mar 16, 2026 | $34.48 | $34.48 | $34.17 | $34.29 | -0.41% | 25,457 |
| Mar 13, 2026 | $34.23 | $34.43 | $34.05 | $34.43 | +0.67% | 19,402 |
| Mar 12, 2026 | $34.35 | $34.49 | $34.03 | $34.20 | -0.44% | 136,404 |
| Mar 11, 2026 | $34.26 | $34.48 | $34.04 | $34.35 | +0.15% | 49,873 |
| Mar 10, 2026 | $34.51 | $34.58 | $34.07 | $34.30 | -0.46% | 50,221 |
| Mar 9, 2026 | $34.69 | $34.74 | $34.30 | $34.46 | -0.75% | 86,349 |
| Mar 6, 2026 | $34.64 | $34.73 | $34.51 | $34.72 | +0.64% | 22,427 |
| Mar 5, 2026 | $34.62 | $34.97 | $34.50 | $34.50 | 0.00% | 134,797 |
| Mar 4, 2026 | $34.50 | $34.61 | $34.17 | $34.50 | +0.35% | 33,747 |
| Mar 3, 2026 | $34.72 | $34.96 | $34.25 | $34.38 | -1.01% | 36,993 |
| Mar 2, 2026 | $34.87 | $34.87 | $34.30 | $34.73 | +0.58% | 30,089 |
| Feb 27, 2026 | $34.36 | $34.75 | $34.36 | $34.53 | -0.09% | 36,892 |
| Feb 26, 2026 | $33.87 | $34.56 | $33.87 | $34.56 | +1.50% | 27,888 |
| Feb 25, 2026 | $34.53 | $34.53 | $33.98 | $34.05 | -0.64% | 27,858 |
| Feb 24, 2026 | $34.44 | $34.44 | $34.18 | $34.27 | -0.20% | 53,150 |
| Feb 23, 2026 | $34.32 | $34.70 | $34.17 | $34.34 | -0.87% | 28,973 |
| Feb 20, 2026 | $34.45 | $34.64 | $34.17 | $34.64 | +1.32% | 37,705 |
| Feb 19, 2026 | $34.45 | $34.45 | $34.11 | $34.19 | -0.73% | 30,428 |
| Feb 18, 2026 | $34.55 | $34.61 | $34.25 | $34.44 | +0.91% | 78,485 |
| Feb 17, 2026 | $34.17 | $34.34 | $33.83 | $34.13 | -0.61% | 28,434 |
| Feb 13, 2026 | $33.54 | $34.34 | $33.45 | $34.34 | +2.45% | 93,976 |
| Feb 12, 2026 | $33.79 | $33.87 | $33.35 | $33.52 | -0.45% | 31,863 |
| Feb 11, 2026 | $33.75 | $33.75 | $33.50 | $33.67 | +0.78% | 46,869 |
| Feb 10, 2026 | $32.98 | $33.44 | $32.98 | $33.41 | +0.51% | 26,903 |
| Feb 9, 2026 | $32.86 | $33.28 | $32.86 | $33.24 | +0.39% | 38,160 |
| Feb 6, 2026 | $33.00 | $33.11 | $32.88 | $33.11 | 0.00% | 27,765 |
| Feb 5, 2026 | $32.22 | $33.11 | $32.22 | $33.11 | +0.03% | 15,360 |
| Feb 4, 2026 | $32.67 | $33.10 | $32.61 | $33.10 | +1.07% | 28,134 |
| Feb 3, 2026 | $32.56 | $32.75 | $32.32 | $32.75 | +1.49% | 34,242 |
| Feb 2, 2026 | $32.41 | $32.41 | $32.10 | $32.27 | -0.77% | 109,200 |
| Jan 30, 2026 | $32.78 | $32.78 | $31.90 | $32.52 | -0.82% | 15,515 |
| Jan 29, 2026 | $32.74 | $32.79 | $32.52 | $32.79 | +0.86% | 36,156 |
| Jan 28, 2026 | $32.31 | $32.51 | $32.21 | $32.51 | +0.56% | 60,033 |
| Jan 27, 2026 | $31.99 | $32.33 | $31.92 | $32.33 | +1.44% | 36,324 |
| Jan 26, 2026 | $31.85 | $31.87 | $31.68 | $31.87 | +0.25% | 14,775 |
| Jan 23, 2026 | $31.73 | $32.00 | $31.59 | $31.79 | -0.34% | 26,509 |
| Jan 22, 2026 | $31.43 | $31.90 | $31.43 | $31.90 | +1.40% | 21,892 |
| Jan 21, 2026 | $31.89 | $31.99 | $31.46 | $31.46 | +0.13% | 50,125 |
| Jan 20, 2026 | $31.50 | $31.76 | $31.37 | $31.42 | -1.16% | 36,829 |
| Jan 16, 2026 | $31.52 | $31.79 | $31.52 | $31.79 | +0.98% | 17,139 |
| Jan 15, 2026 | $31.26 | $31.55 | $31.22 | $31.48 | +0.02% | 22,635 |
| Jan 14, 2026 | $31.59 | $31.70 | $31.47 | $31.47 | +0.11% | 40,391 |
| Jan 13, 2026 | $31.05 | $31.47 | $31.01 | $31.44 | +1.70% | 32,318 |
| Jan 12, 2026 | $30.84 | $30.97 | $30.68 | $30.92 | +1.00% | 35,129 |
| Jan 9, 2026 | $30.28 | $30.68 | $30.28 | $30.61 | +1.12% | 38,359 |
| Jan 8, 2026 | $29.91 | $30.41 | $29.91 | $30.27 | +1.85% | 18,371 |
| Jan 7, 2026 | $29.83 | $29.93 | $29.68 | $29.72 | -0.37% | 40,207 |
| Jan 6, 2026 | $30.30 | $30.31 | $29.77 | $29.83 | -1.45% | 107,097 |
| Jan 5, 2026 | $30.33 | $30.34 | $29.93 | $30.27 | +0.17% | 43,191 |
| Jan 2, 2026 | $29.84 | $30.35 | $29.81 | $30.22 | +1.04% | 101,685 |
| Dec 31, 2025 | $30.04 | $30.11 | $29.83 | $29.91 | +0.23% | 61,676 |
| Dec 30, 2025 | $30.00 | $30.12 | $29.84 | $29.84 | +0.20% | 162,156 |
| Dec 29, 2025 | $30.07 | $30.11 | $29.78 | $29.78 | -0.10% | 179,040 |
| Dec 26, 2025 | $29.95 | $30.02 | $29.77 | $29.81 | -0.80% | 353,744 |
| Dec 24, 2025 | $30.12 | $30.21 | $30.05 | $30.05 | +0.03% | 37,692 |
| Dec 23, 2025 | $29.96 | $30.13 | $29.87 | $30.04 | +0.40% | 133,501 |
| Dec 22, 2025 | $29.86 | $30.00 | $29.76 | $29.92 | +0.91% | 20,039 |
| Dec 19, 2025 | $29.93 | $29.98 | $29.65 | $29.65 | -0.47% | 33,570 |
| Dec 18, 2025 | $29.88 | $30.13 | $29.73 | $29.79 | -0.50% | 43,509 |
| Dec 17, 2025 | $29.77 | $30.05 | $29.77 | $29.94 | +0.74% | 42,008 |
| Dec 16, 2025 | $30.06 | $30.11 | $29.71 | $29.72 | -1.88% | 44,452 |
| Dec 15, 2025 | $30.46 | $30.46 | $30.14 | $30.29 | +0.33% | 33,178 |
| Dec 12, 2025 | $30.16 | $30.38 | $30.16 | $30.19 | -0.56% | 23,662 |
| Dec 11, 2025 | $30.34 | $30.38 | $30.22 | $30.36 | +0.07% | 12,082 |
| Dec 10, 2025 | $30.49 | $30.49 | $30.08 | $30.34 | +1.81% | 76,058 |
| Dec 9, 2025 | $30.75 | $30.80 | $29.80 | $29.80 | -2.07% | 37,735 |
| Dec 8, 2025 | $30.75 | $30.75 | $30.43 | $30.43 | -0.62% | 20,091 |
| Dec 5, 2025 | $30.67 | $30.94 | $30.62 | $30.62 | -0.26% | 29,212 |
| Dec 4, 2025 | $30.68 | $30.79 | $30.66 | $30.70 | +0.75% | 15,086 |
| Dec 3, 2025 | $30.04 | $30.59 | $30.04 | $30.47 | +1.57% | 39,665 |
| Dec 2, 2025 | $30.69 | $30.69 | $30.00 | $30.00 | -2.31% | 86,196 |
| Dec 1, 2025 | $30.37 | $30.71 | $30.37 | $30.71 | -1.13% | 121,132 |
| Nov 28, 2025 | $30.72 | $31.10 | $30.72 | $31.06 | +1.02% | 11,188 |
| Nov 26, 2025 | $30.83 | $30.97 | $30.75 | $30.75 | +0.77% | 12,394 |
| Nov 25, 2025 | $30.40 | $30.58 | $30.35 | $30.51 | +0.69% | 49,861 |
| Nov 24, 2025 | $30.28 | $30.44 | $30.16 | $30.30 | -0.56% | 60,203 |
| Nov 21, 2025 | $30.31 | $30.52 | $30.17 | $30.47 | +0.89% | 25,646 |
| Nov 20, 2025 | $30.23 | $30.63 | $30.07 | $30.20 | -0.17% | 54,894 |
| Nov 19, 2025 | $30.12 | $30.40 | $30.00 | $30.25 | -0.03% | 46,540 |
| Nov 18, 2025 | $30.29 | $30.36 | $30.06 | $30.26 | 0.00% | 143,761 |
| Nov 17, 2025 | $30.52 | $30.67 | $30.22 | $30.26 | -0.69% | 19,690 |
| Nov 14, 2025 | $29.95 | $30.60 | $29.95 | $30.47 | +1.40% | 58,361 |
| Nov 13, 2025 | $30.12 | $30.19 | $29.85 | $30.05 | 0.00% | 118,480 |
| Nov 12, 2025 | $30.02 | $30.17 | $29.91 | $30.05 | -0.60% | 74,917 |
| Nov 11, 2025 | $30.07 | $30.24 | $29.99 | $30.23 | +0.86% | 90,343 |
| Nov 10, 2025 | $29.64 | $30.05 | $29.64 | $29.97 | +0.08% | 54,519 |
| Nov 7, 2025 | $29.59 | $29.95 | $29.48 | $29.95 | +0.17% | 58,531 |
| Nov 6, 2025 | $29.79 | $29.90 | $29.57 | $29.90 | +1.15% | 171,413 |
| Nov 5, 2025 | $29.21 | $29.64 | $29.21 | $29.56 | +1.20% | 37,755 |
| Nov 4, 2025 | $29.11 | $29.25 | $29.07 | $29.21 | -0.68% | 34,046 |
| Nov 3, 2025 | $29.21 | $29.41 | $29.04 | $29.41 | +0.14% | 34,975 |
| Oct 31, 2025 | $29.55 | $29.55 | $29.23 | $29.37 | -0.34% | 57,542 |
| Oct 30, 2025 | $29.32 | $29.47 | $29.28 | $29.47 | +1.13% | 53,357 |
| Oct 29, 2025 | $29.40 | $29.47 | $29.13 | $29.14 | -0.78% | 21,858 |
| Oct 28, 2025 | $29.38 | $29.50 | $29.35 | $29.37 | +0.27% | 16,532 |
| Oct 27, 2025 | $29.31 | $29.46 | $29.29 | $29.29 | -0.17% | 46,429 |
| Oct 24, 2025 | $29.34 | $29.46 | $29.24 | $29.34 | 0.00% | 31,640 |
| Oct 23, 2025 | $29.32 | $29.42 | $29.25 | $29.34 | +0.48% | 45,918 |
| Oct 22, 2025 | $29.00 | $29.28 | $28.82 | $29.20 | +0.97% | 23,465 |
| Oct 21, 2025 | $28.80 | $28.93 | $28.79 | $28.92 | +0.31% | 81,414 |
| Oct 20, 2025 | $28.76 | $28.97 | $28.69 | $28.83 | – | 61,710 |
Seasonality
AMJB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.8% | 4.0% | 2.1% | -1.8% | -0.5% | 2.1% | 3.6% | 1.0% | -4.2% | 0.5% | 10.0% | -4.4% |
| Months up | 2 of 2 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 0 of 3 | 1 of 3 | 2 of 2 | 0 of 2 |
| 2026 | 8.7% | 6.2% | 1.6% | 4.5% | -2.9% | -0.3% | 8.0% | 2.7% | -8.6% | 3.2% | ||
| 2025 | 8.8% | 2.8% | -0.1% | -8.3% | 1.0% | 2.3% | 2.8% | 0.1% | -3.7% | -0.5% | 5.8% | -2.1% |
| 2024 | 3.1% | 4.7% | -1.5% | 0.4% | 4.4% | -0.1% | 0.3% | -0.4% | -1.2% | 14.1% | -6.7% |