JPMorgan Chase & Co (AMJB) stock
AMJBNYSENational Commercial BanksFiscal year ends December 31Also trades as JPM, JPM.PC, JPM.PD, JPM.PJ, JPM.PK, JPM.PL, JPM.PM, VYLD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 17/3037% above fair value
$35.58−0.26 (-0.73%)
Close on Oct 30, 2026Market cap $95.86BP/E 1.5Yield 16.30%
Price history
JPMorgan Chase share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$35.58
-0.73% on the day
52-week range
$29.04 – $38.55
-7.7% from the high
Change over 52 weeks
+20.7%
From $29.47 on Oct 30, 2025
Average volume
26,281
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $34.32 | $36.43 | $34.27 | $35.58 | +3.16% | 492,500 |
| Sep 2026 | $37.65 | $38.54 | $34.20 | $34.49 | -8.61% | 538,299 |
| Aug 2026 | $36.35 | $38.55 | $36.09 | $37.74 | +1.34% | 617,775 |
| Jul 2026 | $34.29 | $37.24 | $34.12 | $37.24 | +7.97% | 603,805 |
| Jun 2026 | $34.75 | $35.60 | $33.05 | $34.49 | -0.26% | 753,569 |
| May 2026 | $35.65 | $37.54 | $34.37 | $34.58 | -4.32% | 667,771 |
| Apr 2026 | $34.39 | $36.14 | $32.80 | $36.14 | +4.54% | 1,019,263 |
| Mar 2026 | $34.87 | $35.75 | $34.03 | $34.57 | +0.12% | 1,473,226 |
| Feb 2026 | $32.41 | $34.75 | $32.10 | $34.53 | +6.18% | 802,285 |
| Jan 2026 | $29.84 | $32.79 | $29.68 | $32.52 | +8.73% | 794,680 |
| Dec 2025 | $30.37 | $30.94 | $29.65 | $29.91 | -3.70% | 1,605,484 |
| Nov 2025 | $29.21 | $31.10 | $29.04 | $31.06 | +5.75% | 1,157,517 |
| Oct 2025 | $29.51 | $29.55 | $28.00 | $29.37 | -0.51% | 1,085,090 |
| Sep 2025 | $30.31 | $30.64 | $29.10 | $29.52 | -3.75% | 584,982 |
| Aug 2025 | $31.00 | $31.18 | $30.21 | $30.67 | -1.45% | 571,831 |
| Jul 2025 | $30.16 | $31.44 | $30.00 | $31.12 | +2.84% | 1,278,867 |
| Jun 2025 | $29.69 | $30.91 | $29.68 | $30.26 | +2.26% | 596,845 |
| May 2025 | $29.88 | $31.25 | $28.78 | $29.59 | -0.60% | 1,331,871 |
| Apr 2025 | $32.70 | $33.08 | $26.65 | $29.77 | -8.34% | 1,469,404 |
| Mar 2025 | $32.51 | $32.97 | $30.68 | $32.48 | -1.55% | 1,124,138 |
| Feb 2025 | $31.36 | $33.40 | $31.36 | $32.99 | +2.77% | 1,222,164 |
| Jan 2025 | $29.70 | $32.73 | $29.48 | $32.10 | +8.78% | 1,455,256 |
| Dec 2024 | $31.56 | $31.56 | $28.57 | $29.51 | -6.70% | 1,267,878 |
| Nov 2024 | $28.30 | $31.80 | $28.09 | $31.63 | +12.52% | 958,845 |
| Oct 2024 | $28.29 | $29.17 | $28.06 | $28.11 | -1.23% | 832,734 |
| Sep 2024 | $28.74 | $29.06 | $27.83 | $28.46 | -0.39% | 2,690,096 |
| Aug 2024 | $29.30 | $29.30 | $27.00 | $28.57 | -1.21% | 2,024,900 |
| Jul 2024 | $29.62 | $29.96 | $28.77 | $28.92 | -0.07% | 2,371,371 |
| Jun 2024 | $27.62 | $29.03 | $27.00 | $28.94 | +4.40% | 2,758,888 |
| May 2024 | $28.00 | $28.93 | $27.17 | $27.72 | -1.25% | 2,444,274 |
| Apr 2024 | $29.18 | $30.62 | $27.04 | $28.07 | -1.50% | 4,745,976 |
| Mar 2024 | $27.58 | $31.90 | $27.51 | $28.50 | +4.70% | 410,349 |
| Feb 2024 | $26.81 | $27.95 | $25.84 | $27.22 | +1.50% | 22,502 |
| Jan 2024 | $26.62 | $26.81 | $26.62 | $26.81 | – | 192 |
Seasonality
AMJB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.8% | 4.0% | 2.1% | -1.8% | -0.5% | 2.1% | 3.6% | 1.0% | -4.2% | 0.5% | 10.0% | -4.4% |
| Months up | 2 of 2 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 0 of 3 | 1 of 3 | 2 of 2 | 0 of 2 |
| 2026 | 8.7% | 6.2% | 1.6% | 4.5% | -2.9% | -0.3% | 8.0% | 2.7% | -8.6% | 3.2% | ||
| 2025 | 8.8% | 2.8% | -0.1% | -8.3% | 1.0% | 2.3% | 2.8% | 0.1% | -3.7% | -0.5% | 5.8% | -2.1% |
| 2024 | 3.1% | 4.7% | -1.5% | 0.4% | 4.4% | -0.1% | 0.3% | -0.4% | -1.2% | 14.1% | -6.7% |