Amcor plc (AMCR) stock
AMCRNYSEMiscellaneous Manufacturing IndustriesFiscal year ends December 31Also trades as AMCCF
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 14, 2026Score 14/302% below fair value
$47.39+0.26 (+0.55%)
Close on Oct 30, 2026Market cap $21.91BP/E 19.9Yield 5.46%
Price history
Amcor share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$47.39
+0.55% on the day
52-week range
$36.25 – $50.94
-7.0% from the high
Change over 52 weeks
+20.7%
From $39.25 on Oct 30, 2025
Average volume
3.43M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $41.64 | $47.68 | $40.79 | $47.39 | +13.21% | 68,496,678 |
| Sep 2026 | $45.99 | $46.95 | $41.52 | $41.86 | -8.78% | 68,835,084 |
| Aug 2026 | $45.80 | $48.94 | $44.81 | $45.89 | +2.25% | 77,875,599 |
| Jul 2026 | $43.35 | $46.96 | $41.45 | $44.88 | +3.53% | 80,161,801 |
| Jun 2026 | $38.30 | $43.82 | $37.40 | $43.35 | +11.67% | 73,789,349 |
| May 2026 | $38.56 | $41.36 | $36.25 | $38.82 | +2.05% | 88,597,032 |
| Apr 2026 | $40.00 | $42.50 | $37.22 | $38.04 | -4.30% | 84,791,313 |
| Mar 2026 | $48.04 | $48.26 | $37.95 | $39.75 | -17.92% | 163,073,672 |
| Feb 2026 | $44.27 | $50.94 | $43.32 | $48.43 | +9.45% | 118,727,734 |
| Jan 2026 | $41.75 | $45.49 | $40.85 | $44.25 | +6.12% | 115,752,838 |
| Dec 2025 | $42.65 | $42.95 | $40.45 | $41.70 | -2.11% | 75,801,699 |
| Nov 2025 | $39.20 | $43.75 | $38.73 | $42.60 | +7.85% | 103,448,747 |
| Oct 2025 | $40.80 | $42.05 | $38.33 | $39.50 | -3.42% | 98,292,302 |
| Sep 2025 | $42.85 | $42.98 | $39.50 | $40.90 | -5.21% | 98,522,314 |
| Aug 2025 | $46.95 | $49.75 | $42.01 | $43.15 | -7.70% | 115,930,056 |
| Jul 2025 | $46.10 | $50.00 | $45.95 | $46.75 | +1.74% | 93,840,406 |
| Jun 2025 | $45.35 | $46.60 | $44.55 | $45.95 | +0.88% | 110,602,894 |
| May 2025 | $45.95 | $47.35 | $8.85 | $45.55 | -0.98% | 163,271,646 |
| Apr 2025 | $48.75 | $49.10 | $41.85 | $46.00 | -5.15% | 226,426,388 |
| Mar 2025 | $50.90 | $52.25 | $46.25 | $48.50 | -4.15% | 115,114,850 |
| Feb 2025 | $47.95 | $52.15 | $47.00 | $50.60 | +4.12% | 89,357,740 |
| Jan 2025 | $47.05 | $49.65 | $46.43 | $48.60 | +3.29% | 66,379,072 |
| Dec 2024 | $53.10 | $53.18 | $46.45 | $47.05 | -11.56% | 64,487,048 |
| Nov 2024 | $52.30 | $53.53 | $47.00 | $53.20 | -4.40% | 63,038,197 |
| Oct 2024 | $56.90 | $57.30 | $54.40 | $55.65 | -1.77% | 28,529,944 |
| Sep 2024 | $56.90 | $57.40 | $54.05 | $56.65 | -0.96% | 33,589,927 |
| Aug 2024 | $52.65 | $57.25 | $50.45 | $57.20 | +8.64% | 45,099,322 |
| Jul 2024 | $48.95 | $53.10 | $47.20 | $52.65 | +7.67% | 51,243,332 |
| Jun 2024 | $50.70 | $51.78 | $48.55 | $48.90 | -3.83% | 28,378,970 |
| May 2024 | $47.80 | $52.55 | $46.50 | $50.85 | +13.76% | 42,276,454 |
| Apr 2024 | $47.75 | $47.80 | $44.00 | $44.70 | -5.99% | 30,163,223 |
| Mar 2024 | $45.25 | $47.80 | $44.90 | $47.55 | +4.97% | 34,097,505 |
| Feb 2024 | $47.35 | $47.80 | $43.90 | $45.30 | -3.92% | 43,426,105 |
| Jan 2024 | $48.20 | $49.63 | $46.50 | $47.15 | -2.18% | 34,155,814 |
| Dec 2023 | $47.30 | $49.89 | $46.25 | $48.20 | +1.69% | 33,665,377 |
| Nov 2023 | $44.90 | $47.60 | $42.95 | $47.40 | +6.64% | 34,481,551 |
| Oct 2023 | $45.40 | $45.55 | $42.25 | $44.45 | -2.95% | 34,032,668 |
| Sep 2023 | $48.90 | $49.10 | $44.70 | $45.80 | -5.95% | 27,708,225 |
| Aug 2023 | $50.95 | $51.05 | $46.25 | $48.70 | -5.07% | 33,138,062 |
| Jul 2023 | $49.75 | $51.75 | $47.00 | $51.30 | +2.81% | 27,470,859 |
| Jun 2023 | $48.45 | $51.95 | $47.65 | $49.90 | +3.53% | 32,234,931 |
| May 2023 | $55.00 | $55.45 | $48.03 | $48.20 | -12.12% | 36,965,429 |
| Apr 2023 | $56.35 | $56.95 | $53.21 | $54.85 | -3.60% | 28,691,329 |
| Mar 2023 | $55.30 | $56.95 | $52.90 | $56.90 | +2.15% | 35,334,737 |
| Feb 2023 | $59.80 | $61.25 | $55.35 | $55.70 | -7.63% | 36,815,727 |
| Jan 2023 | $59.55 | $61.85 | $57.91 | $60.30 | +1.26% | 28,648,277 |
| Dec 2022 | $62.20 | $63.90 | $58.70 | $59.55 | -3.56% | 28,991,911 |
| Nov 2022 | $58.30 | $61.95 | $53.55 | $61.75 | +6.65% | 33,525,229 |
| Oct 2022 | $54.35 | $58.80 | $52.10 | $57.90 | +7.92% | 33,211,764 |
| Sep 2022 | $59.80 | $62.34 | $52.80 | $53.65 | -10.66% | 30,913,865 |
| Aug 2022 | $64.65 | $66.85 | $59.80 | $60.05 | -7.26% | 40,437,405 |
| Jul 2022 | $61.80 | $65.30 | $60.53 | $64.75 | +4.18% | 38,401,008 |
| Jun 2022 | $65.25 | $68.03 | $57.93 | $62.15 | -5.11% | 41,568,159 |
| May 2022 | $59.30 | $66.85 | $57.60 | $65.50 | +10.46% | 65,308,961 |
| Apr 2022 | $57.25 | $61.38 | $56.65 | $59.30 | +4.68% | 33,074,645 |
| Mar 2022 | $57.85 | $58.70 | $53.32 | $56.65 | -2.58% | 37,896,409 |
| Feb 2022 | $60.10 | $61.23 | $56.00 | $58.15 | -3.16% | 37,815,906 |
| Jan 2022 | $60.10 | $62.50 | $57.55 | $60.05 | 0.00% | 28,563,720 |
| Dec 2021 | $57.65 | $60.58 | $56.25 | $60.05 | +6.10% | 28,856,704 |
| Nov 2021 | $60.65 | $62.45 | $56.50 | $56.60 | -6.21% | 25,212,056 |
| Oct 2021 | $58.55 | $61.13 | $57.43 | $60.35 | +4.14% | 20,149,974 |
| Sep 2021 | $64.00 | $64.25 | $57.85 | $57.95 | -9.81% | 22,790,875 |
| Aug 2021 | $58.00 | $64.60 | $57.20 | $64.25 | +11.16% | 26,302,853 |
| Jul 2021 | $57.90 | $58.45 | $55.75 | $57.80 | +0.87% | 25,680,029 |
| Jun 2021 | $59.50 | $61.45 | $56.40 | $57.30 | -2.88% | 26,906,344 |
| May 2021 | $58.75 | $63.80 | $58.30 | $59.00 | +0.43% | 26,208,891 |
| Apr 2021 | $58.40 | $60.35 | $56.80 | $58.75 | +0.60% | 20,925,216 |
| Mar 2021 | $55.45 | $60.10 | $51.65 | $58.40 | +6.76% | 35,007,195 |
| Feb 2021 | $55.10 | $57.90 | $53.30 | $54.70 | 0.00% | 24,341,470 |
| Jan 2021 | $58.50 | $59.38 | $54.28 | $54.70 | -7.05% | 25,408,198 |
| Dec 2020 | $57.35 | $59.19 | $55.80 | $58.85 | +3.88% | 20,233,682 |
| Nov 2020 | $53.00 | $62.00 | $52.95 | $56.65 | +8.63% | 24,698,712 |
| Oct 2020 | $56.10 | $57.95 | $51.30 | $52.15 | -5.61% | 23,396,205 |
| Sep 2020 | $54.90 | $57.15 | $52.18 | $55.25 | -0.09% | 34,628,496 |
| Aug 2020 | $52.00 | $57.93 | $51.60 | $55.30 | +7.38% | 25,793,073 |
| Jul 2020 | $50.95 | $54.73 | $50.25 | $51.50 | +0.88% | 35,558,188 |
| Jun 2020 | $50.75 | $55.08 | $45.70 | $51.05 | 0.00% | 66,077,179 |
| May 2020 | $44.40 | $51.15 | $42.15 | $51.05 | +13.82% | 25,173,458 |
| Apr 2020 | $39.80 | $46.70 | $38.80 | $44.85 | +10.47% | 27,558,183 |
| Mar 2020 | $48.40 | $49.15 | $29.00 | $40.60 | -12.88% | 68,456,817 |
| Feb 2020 | $52.95 | $55.50 | $45.65 | $46.60 | -11.99% | 32,374,037 |
| Jan 2020 | $54.40 | $55.13 | $51.55 | $52.95 | -2.31% | 35,539,737 |
| Dec 2019 | $51.30 | $56.00 | $49.50 | $54.20 | +5.65% | 23,231,870 |
| Nov 2019 | $48.00 | $51.85 | $47.83 | $51.30 | +7.77% | 28,697,537 |
| Oct 2019 | $48.75 | $49.15 | $45.90 | $47.60 | -2.36% | 31,107,026 |
| Sep 2019 | $49.20 | $51.93 | $47.70 | $48.75 | -0.71% | 22,113,081 |
| Aug 2019 | $53.05 | $53.70 | $46.60 | $49.10 | -7.36% | 21,259,032 |
| Jul 2019 | $56.90 | $58.85 | $52.60 | $53.00 | -7.75% | 21,775,368 |
| Jun 2019 | $55.75 | $58.00 | $52.30 | $57.45 | +3.05% | 84,159,249 |
| May 2019 | $55.00 | $58.45 | $55.00 | $55.75 | +1.36% | 67,160 |
| Apr 2019 | $55.15 | $56.25 | $54.15 | $55.00 | +2.33% | 46,320 |
| Mar 2019 | $53.50 | $54.00 | $51.50 | $53.75 | +0.47% | 27,540 |
| Feb 2019 | $48.45 | $53.50 | $48.45 | $53.50 | +10.42% | 10,320 |
| Jan 2019 | $46.50 | $48.45 | $46.50 | $48.45 | +4.19% | 53,600 |
| Dec 2018 | $49.30 | $49.30 | $43.75 | $46.50 | -5.68% | 314,060 |
| Nov 2018 | $45.00 | $49.75 | $45.00 | $49.30 | +9.56% | 18,920 |
| Oct 2018 | $49.50 | $49.50 | $45.00 | $45.00 | -9.55% | 8,680 |
| Sep 2018 | $51.65 | $51.65 | $48.75 | $49.75 | -3.68% | 1,680 |
| Aug 2018 | $55.50 | $55.50 | $51.50 | $51.65 | -6.94% | 1,380 |
| Jul 2018 | $52.50 | $55.50 | $50.75 | $55.50 | +5.71% | 3,760 |
| Jun 2018 | $52.10 | $53.50 | $50.00 | $52.50 | +0.77% | 6,720 |
| May 2018 | $51.00 | $52.15 | $51.00 | $52.10 | -3.96% | 36,060 |
| Apr 2018 | $53.75 | $54.60 | $52.75 | $54.25 | +0.93% | 44,000 |
| Mar 2018 | $55.55 | $55.55 | $53.70 | $53.75 | -3.24% | 3,640 |
| Feb 2018 | $58.75 | $58.75 | $54.50 | $55.55 | -5.45% | 4,560 |
| Jan 2018 | $59.00 | $59.00 | $57.95 | $58.75 | -0.42% | 1,900 |
| Dec 2017 | $56.50 | $59.00 | $56.50 | $59.00 | +4.42% | 5,640 |
| Nov 2017 | $60.25 | $60.25 | $56.50 | $56.50 | -6.22% | 1,020 |
| Oct 2017 | $60.25 | $60.25 | $60.25 | $60.25 | 0.00% | 14,000 |
| Sep 2017 | $63.85 | $63.85 | $60.20 | $60.25 | -5.64% | 6,640 |
| Aug 2017 | $61.50 | $63.85 | $61.50 | $63.85 | +3.82% | 8,540 |
| Jul 2017 | $62.15 | $62.15 | $60.75 | $61.50 | -1.05% | 440 |
| Jun 2017 | $57.50 | $64.00 | $57.50 | $62.15 | +13.00% | 15,240 |
| May 2017 | $58.00 | $58.00 | $55.00 | $55.00 | -5.17% | 3,460 |
| Apr 2017 | $57.75 | $58.55 | $56.25 | $58.00 | +0.43% | 860 |
| Mar 2017 | $53.15 | $57.75 | $52.85 | $57.75 | +8.65% | 3,660 |
| Feb 2017 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Jan 2017 | $53.15 | $53.15 | $53.15 | $53.15 | 0.00% | 0 |
| Dec 2016 | $58.55 | $58.55 | $53.15 | $53.15 | -9.22% | 1,340 |
| Nov 2016 | $58.55 | $58.55 | $58.55 | $58.55 | 0.00% | 0 |
| Oct 2016 | $58.55 | $58.55 | $58.55 | $58.55 | 0.00% | 12,000 |
| Sep 2016 | $58.55 | $58.55 | $58.55 | $58.55 | 0.00% | 0 |
| Aug 2016 | $56.25 | $58.55 | $56.25 | $58.55 | +4.09% | 140 |
| Jul 2016 | $55.50 | $56.25 | $55.50 | $56.25 | +0.63% | 1,860 |
| Jun 2016 | $58.80 | $59.60 | $55.90 | $55.90 | -4.93% | 300 |
| May 2016 | $55.00 | $58.80 | $55.00 | $58.80 | +6.91% | 8,600 |
| Apr 2016 | $52.35 | $55.00 | $52.35 | $55.00 | +5.06% | 3,320 |
| Mar 2016 | $43.50 | $52.35 | $43.50 | $52.35 | +20.34% | 7,080 |
| Feb 2016 | $43.50 | $43.50 | $43.50 | $43.50 | 0.00% | 1,000 |
| Jan 2016 | $48.25 | $48.25 | $43.50 | $43.50 | -9.84% | 7,520 |
| Dec 2015 | $48.30 | $48.30 | $46.80 | $48.25 | -0.10% | 2,720 |
| Nov 2015 | $47.20 | $48.30 | $47.15 | $48.30 | +2.33% | 40 |
| Oct 2015 | $47.00 | $47.20 | $47.00 | $47.20 | +0.43% | 120 |
| Sep 2015 | $47.00 | $47.00 | $47.00 | $47.00 | 0.00% | 620 |
| Aug 2015 | $51.50 | $51.50 | $47.00 | $47.00 | -9.62% | 2,420 |
| Jul 2015 | $53.05 | $53.05 | $52.00 | $52.00 | -1.98% | 560 |
| Jun 2015 | $53.05 | $53.05 | $53.05 | $53.05 | 0.00% | 0 |
| May 2015 | $53.05 | $53.05 | $52.25 | $53.05 | 0.00% | 360 |
| Apr 2015 | $53.05 | $53.05 | $53.05 | $53.05 | 0.00% | 0 |
| Mar 2015 | $51.20 | $54.00 | $51.20 | $53.05 | +3.61% | 80 |
| Feb 2015 | $49.15 | $51.20 | $49.15 | $51.20 | +4.17% | 100 |
| Jan 2015 | $56.00 | $56.00 | $49.15 | $49.15 | -12.23% | 1,040 |
| Dec 2014 | $52.15 | $56.00 | $52.15 | $56.00 | +7.38% | 180 |
| Nov 2014 | $49.20 | $52.15 | $49.20 | $52.15 | +6.00% | 460 |
| Oct 2014 | $51.40 | $51.40 | $49.20 | $49.20 | -4.28% | 60 |
| Sep 2014 | $47.55 | $51.40 | $47.55 | $51.40 | +8.10% | 40 |
| Aug 2014 | $47.55 | $47.55 | $47.55 | $47.55 | 0.00% | 0 |
| Jul 2014 | $49.25 | $49.25 | $47.55 | $47.55 | -3.45% | 920 |
| Jun 2014 | $48.50 | $49.25 | $48.50 | $49.25 | +1.55% | 40 |
| May 2014 | $47.45 | $49.00 | $47.45 | $48.50 | +2.21% | 420 |
| Apr 2014 | $45.75 | $47.45 | $45.75 | $47.45 | +3.72% | 6,200 |
| Mar 2014 | $47.95 | $47.95 | $45.75 | $45.75 | -4.59% | 120 |
| Feb 2014 | $46.60 | $49.20 | $46.25 | $47.95 | +2.90% | 1,300 |
| Jan 2014 | $47.70 | $48.00 | $45.10 | $46.60 | +0.22% | 3,160 |
| Dec 2013 | $50.10 | $52.00 | $46.25 | $46.50 | -8.37% | 2,320 |
| Nov 2013 | $51.50 | $52.80 | $50.75 | $50.75 | -1.46% | 10,400 |
| Oct 2013 | $48.85 | $52.25 | $48.00 | $51.50 | +4.57% | 8,280 |
| Sep 2013 | $47.00 | $51.70 | $47.00 | $49.25 | +4.79% | 1,440 |
| Aug 2013 | $48.00 | $49.75 | $46.75 | $47.00 | -2.08% | 1,740 |
| Jul 2013 | $46.20 | $50.00 | $46.20 | $48.00 | +4.58% | 8,180 |
| Jun 2013 | $48.05 | $48.05 | $44.00 | $45.90 | -4.47% | 2,720 |
| May 2013 | $50.00 | $51.45 | $47.85 | $48.05 | -4.38% | 1,300 |
| Apr 2013 | $48.80 | $51.75 | $47.80 | $50.25 | +2.97% | 10,380 |
| Mar 2013 | $46.35 | $49.35 | $44.30 | $48.80 | +2.09% | 1,980 |
| Feb 2013 | $44.20 | $50.20 | $44.20 | $47.80 | +8.14% | 3,380 |
| Jan 2013 | $41.85 | $45.75 | $41.85 | $44.20 | +5.62% | 26,600 |
| Dec 2012 | $41.00 | $41.85 | $41.00 | $41.85 | +2.07% | 40 |
| Nov 2012 | $39.50 | $41.00 | $39.50 | $41.00 | +3.14% | 4,020 |
| Oct 2012 | $37.75 | $39.75 | $37.75 | $39.75 | +5.30% | 2,000 |
| Sep 2012 | $37.75 | $37.75 | $37.75 | $37.75 | 0.00% | 0 |
| Aug 2012 | $37.00 | $39.00 | $37.00 | $37.75 | +2.03% | 420 |
| Jul 2012 | $37.00 | $37.00 | $37.00 | $37.00 | 0.00% | 0 |
| Jun 2012 | $38.50 | $38.50 | $37.00 | $37.00 | -3.90% | 380 |
| May 2012 | $38.50 | $38.50 | $38.50 | $38.50 | – | 0 |
Seasonality
AMCR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 0.3% | -1.5% | 0.1% | 2.9% | 2.1% | 1.9% | -0.1% | -3.8% | -0.0% | 4.3% | -0.1% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 6.1% | 10.9% | -17.9% | -4.3% | 3.8% | 11.7% | 3.5% | 2.3% | -7.5% | 13.2% | ||
| 2025 | 3.3% | 5.4% | -4.2% | -5.2% | 0.4% | 0.9% | 1.7% | -7.7% | -3.7% | -3.4% | 9.5% | -2.1% |
| 2024 | -2.2% | -2.6% | 5.0% | -6.0% | 15.2% | -3.8% | 7.7% | 8.6% | 0.2% | -1.8% | -3.2% | -11.6% |
| 2023 | 1.3% | -6.6% | 2.2% | -3.6% | -11.1% | 3.5% | 2.8% | -5.1% | -4.7% | -2.9% | 8.1% | 1.7% |
| 2022 | 0.0% | -2.2% | -2.6% | 4.7% | 11.5% | -5.1% | 4.2% | -7.3% | -9.7% | 7.9% | 7.8% | -3.6% |
| 2021 | -7.1% | 1.0% | 6.8% | 0.6% | 1.4% | -2.9% | 0.9% | 11.2% | -9.0% | 4.1% | -5.3% | 6.1% |
| 2020 | -2.3% | -12.0% | -11.8% | 10.5% | 15.1% | 0.0% | 0.9% | 7.4% | 0.9% | -5.6% | 9.7% | 3.9% |
| 2019 | 4.2% | 10.4% | 2.5% | 3.4% | 1.4% | 3.0% | -7.7% | -7.4% | 0.5% | -2.4% | 9.0% | 5.7% |
| 2018 | -0.4% | -3.7% | -3.2% | 0.9% | -4.0% | 0.8% | 5.7% | -6.9% | -1.4% | -9.5% | 9.6% | -5.7% |
| 2017 | 0.0% | 1.9% | 8.7% | 0.4% | -5.2% | 13.0% | -1.0% | 3.8% | -3.5% | 0.0% | -6.2% | 4.4% |