Amcor plc (AMCR) stock
AMCRNYSEMiscellaneous Manufacturing IndustriesFiscal year ends December 31Also trades as AMCCF
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 14, 2026Score 14/302% below fair value
$47.39+0.26 (+0.55%)
Close on Oct 30, 2026Market cap $21.91BP/E 19.9Yield 5.46%
Price history
Amcor share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$47.39
+0.55% on the day
52-week range
$36.25 – $50.94
-7.0% from the high
Change over 52 weeks
+20.7%
From $39.25 on Oct 30, 2025
Average volume
3.43M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $47.20 | $47.68 | $46.90 | $47.39 | +0.55% | 4,554,822 |
| Oct 29, 2026 | $45.85 | $47.14 | $45.73 | $47.13 | +3.22% | 4,112,822 |
| Oct 28, 2026 | $45.26 | $45.98 | $45.08 | $45.66 | -0.61% | 2,395,691 |
| Oct 27, 2026 | $45.94 | $46.08 | $45.63 | $45.94 | -0.54% | 2,336,364 |
| Oct 26, 2026 | $46.27 | $46.50 | $45.87 | $46.19 | +0.17% | 2,830,046 |
| Oct 23, 2026 | $45.85 | $46.50 | $45.64 | $46.11 | -0.37% | 3,164,060 |
| Oct 22, 2026 | $45.25 | $46.57 | $45.06 | $46.28 | +2.23% | 4,194,182 |
| Oct 21, 2026 | $44.90 | $45.32 | $44.54 | $45.27 | +1.21% | 2,986,343 |
| Oct 20, 2026 | $44.00 | $44.86 | $43.81 | $44.73 | +1.77% | 2,911,347 |
| Oct 19, 2026 | $43.91 | $44.45 | $43.50 | $43.95 | +0.23% | 2,921,313 |
| Oct 16, 2026 | $44.07 | $44.54 | $43.60 | $43.85 | +0.25% | 3,426,450 |
| Oct 15, 2026 | $43.13 | $44.20 | $43.13 | $43.74 | +3.45% | 3,428,048 |
| Oct 14, 2026 | $41.73 | $42.32 | $41.61 | $42.28 | +1.22% | 3,047,159 |
| Oct 13, 2026 | $42.03 | $42.18 | $41.61 | $41.77 | +0.46% | 2,236,785 |
| Oct 12, 2026 | $41.52 | $41.95 | $41.35 | $41.58 | -0.34% | 1,933,489 |
| Oct 9, 2026 | $41.90 | $41.99 | $41.34 | $41.72 | -0.38% | 2,716,444 |
| Oct 8, 2026 | $41.00 | $41.88 | $40.79 | $41.88 | +1.50% | 4,925,740 |
| Oct 7, 2026 | $41.53 | $41.83 | $41.20 | $41.26 | -1.22% | 2,856,199 |
| Oct 6, 2026 | $41.74 | $42.24 | $41.57 | $41.77 | -0.07% | 3,049,285 |
| Oct 5, 2026 | $41.50 | $42.00 | $40.96 | $41.80 | -0.14% | 3,038,426 |
| Oct 2, 2026 | $42.18 | $42.42 | $41.85 | $41.86 | +0.12% | 2,401,922 |
| Oct 1, 2026 | $41.64 | $42.14 | $41.19 | $41.81 | -0.12% | 3,029,741 |
| Sep 30, 2026 | $42.53 | $42.91 | $41.86 | $41.86 | -1.41% | 2,752,178 |
| Sep 29, 2026 | $42.88 | $42.88 | $42.31 | $42.46 | -0.77% | 2,625,399 |
| Sep 28, 2026 | $42.25 | $43.02 | $42.00 | $42.79 | +0.66% | 2,669,639 |
| Sep 25, 2026 | $42.58 | $42.75 | $41.94 | $42.51 | +0.97% | 2,446,043 |
| Sep 24, 2026 | $42.71 | $43.04 | $41.52 | $42.10 | -1.64% | 4,195,617 |
| Sep 23, 2026 | $43.18 | $43.24 | $42.75 | $42.80 | -1.02% | 2,647,911 |
| Sep 22, 2026 | $42.78 | $43.33 | $42.66 | $43.24 | +2.59% | 3,726,849 |
| Sep 21, 2026 | $42.37 | $42.46 | $41.87 | $42.15 | +0.60% | 3,212,397 |
| Sep 18, 2026 | $42.12 | $42.29 | $41.82 | $41.90 | -1.13% | 5,791,414 |
| Sep 17, 2026 | $42.54 | $42.75 | $42.13 | $42.38 | +0.98% | 3,237,549 |
| Sep 16, 2026 | $42.61 | $42.87 | $41.70 | $41.97 | -1.15% | 2,986,602 |
| Sep 15, 2026 | $42.31 | $42.66 | $41.98 | $42.46 | +0.50% | 3,447,184 |
| Sep 14, 2026 | $42.15 | $42.58 | $42.06 | $42.25 | -0.17% | 4,600,168 |
| Sep 11, 2026 | $43.70 | $43.70 | $42.27 | $42.32 | -1.58% | 3,012,513 |
| Sep 10, 2026 | $43.01 | $43.18 | $42.51 | $43.00 | -0.30% | 3,176,939 |
| Sep 9, 2026 | $44.01 | $44.32 | $43.04 | $43.13 | -2.73% | 3,743,085 |
| Sep 8, 2026 | $44.73 | $44.99 | $44.32 | $44.34 | -1.79% | 2,679,360 |
| Sep 4, 2026 | $45.00 | $45.48 | $44.87 | $45.15 | -1.61% | 2,524,849 |
| Sep 3, 2026 | $46.74 | $46.93 | $45.48 | $45.89 | -1.69% | 3,616,365 |
| Sep 2, 2026 | $46.00 | $46.95 | $45.94 | $46.68 | +1.88% | 3,136,589 |
| Sep 1, 2026 | $45.99 | $46.15 | $45.48 | $45.82 | -0.15% | 2,606,434 |
| Aug 31, 2026 | $46.34 | $46.53 | $45.83 | $45.89 | -1.67% | 4,043,123 |
| Aug 28, 2026 | $47.00 | $47.19 | $46.50 | $46.67 | +0.32% | 2,886,475 |
| Aug 27, 2026 | $46.48 | $47.16 | $46.25 | $46.52 | -1.34% | 3,246,230 |
| Aug 26, 2026 | $47.23 | $47.76 | $47.12 | $47.15 | -0.25% | 2,929,626 |
| Aug 25, 2026 | $47.99 | $48.06 | $47.02 | $47.27 | -1.34% | 3,398,730 |
| Aug 24, 2026 | $48.71 | $48.94 | $47.58 | $47.91 | -1.40% | 5,029,131 |
| Aug 21, 2026 | $48.23 | $48.77 | $47.93 | $48.59 | +1.63% | 3,057,981 |
| Aug 20, 2026 | $46.64 | $48.28 | $46.60 | $47.81 | +0.76% | 4,900,130 |
| Aug 19, 2026 | $46.47 | $47.49 | $46.44 | $47.45 | +3.47% | 3,196,521 |
| Aug 18, 2026 | $45.86 | $46.34 | $45.69 | $45.86 | +0.72% | 3,839,545 |
| Aug 17, 2026 | $45.06 | $45.62 | $44.81 | $45.53 | -1.09% | 3,281,228 |
| Aug 14, 2026 | $46.00 | $46.30 | $45.69 | $46.03 | -0.75% | 3,548,508 |
| Aug 13, 2026 | $47.00 | $47.09 | $45.68 | $46.38 | -0.39% | 4,812,347 |
| Aug 12, 2026 | $48.00 | $48.00 | $45.90 | $46.56 | -1.77% | 5,882,921 |
| Aug 11, 2026 | $46.80 | $47.58 | $46.55 | $47.40 | +0.62% | 6,018,230 |
| Aug 10, 2026 | $47.39 | $47.39 | $46.87 | $47.11 | -1.57% | 2,380,822 |
| Aug 7, 2026 | $47.18 | $47.90 | $46.89 | $47.86 | +1.70% | 2,209,184 |
| Aug 6, 2026 | $47.61 | $47.91 | $46.87 | $47.06 | -1.45% | 3,259,772 |
| Aug 5, 2026 | $47.25 | $47.95 | $47.23 | $47.75 | +1.29% | 3,447,884 |
| Aug 4, 2026 | $46.10 | $47.24 | $45.66 | $47.14 | +2.43% | 2,910,737 |
| Aug 3, 2026 | $45.80 | $46.36 | $45.32 | $46.02 | +2.54% | 3,596,474 |
| Jul 31, 2026 | $45.12 | $45.25 | $44.41 | $44.88 | -0.60% | 8,643,428 |
| Jul 30, 2026 | $46.00 | $46.14 | $44.91 | $45.15 | -1.51% | 3,395,496 |
| Jul 29, 2026 | $45.60 | $46.21 | $45.06 | $45.84 | -1.82% | 4,274,371 |
| Jul 28, 2026 | $45.70 | $46.96 | $45.47 | $46.69 | +3.21% | 4,594,910 |
| Jul 27, 2026 | $44.64 | $45.41 | $44.59 | $45.24 | +1.57% | 3,673,787 |
| Jul 24, 2026 | $43.04 | $44.64 | $42.92 | $44.54 | +4.48% | 3,827,236 |
| Jul 23, 2026 | $42.36 | $42.91 | $41.94 | $42.63 | -1.34% | 3,487,870 |
| Jul 22, 2026 | $42.72 | $43.51 | $42.42 | $43.21 | -0.53% | 3,814,990 |
| Jul 21, 2026 | $43.47 | $43.79 | $42.87 | $43.44 | +0.49% | 2,142,789 |
| Jul 20, 2026 | $43.95 | $44.08 | $42.95 | $43.23 | -1.62% | 3,227,854 |
| Jul 17, 2026 | $45.00 | $45.05 | $43.26 | $43.94 | -2.01% | 6,168,116 |
| Jul 16, 2026 | $43.59 | $44.94 | $43.45 | $44.84 | +3.32% | 2,480,764 |
| Jul 15, 2026 | $43.16 | $43.82 | $42.95 | $43.40 | +1.45% | 3,442,559 |
| Jul 14, 2026 | $42.84 | $42.90 | $42.18 | $42.78 | +0.82% | 2,907,437 |
| Jul 13, 2026 | $43.35 | $43.69 | $42.18 | $42.43 | -1.74% | 2,552,716 |
| Jul 10, 2026 | $42.98 | $43.50 | $42.79 | $43.18 | +1.12% | 2,267,385 |
| Jul 9, 2026 | $42.46 | $43.10 | $42.04 | $42.70 | +1.79% | 2,485,511 |
| Jul 8, 2026 | $43.47 | $43.63 | $41.45 | $41.95 | -5.62% | 3,818,203 |
| Jul 7, 2026 | $44.99 | $45.39 | $44.21 | $44.45 | -0.38% | 2,740,292 |
| Jul 6, 2026 | $44.82 | $44.92 | $43.97 | $44.62 | -0.84% | 3,107,309 |
| Jul 2, 2026 | $44.00 | $45.03 | $43.75 | $45.00 | +3.12% | 3,743,852 |
| Jul 1, 2026 | $43.35 | $44.29 | $43.13 | $43.64 | +0.67% | 3,364,926 |
| Jun 30, 2026 | $43.12 | $43.82 | $42.75 | $43.35 | +0.95% | 3,907,081 |
| Jun 29, 2026 | $42.78 | $43.00 | $42.15 | $42.94 | -0.21% | 2,890,302 |
| Jun 26, 2026 | $42.64 | $43.19 | $42.13 | $43.03 | +0.40% | 3,286,411 |
| Jun 25, 2026 | $42.40 | $43.34 | $42.33 | $42.86 | +2.76% | 3,416,855 |
| Jun 24, 2026 | $40.96 | $41.93 | $40.80 | $41.71 | +3.17% | 3,313,266 |
| Jun 23, 2026 | $40.16 | $40.94 | $40.08 | $40.43 | -0.61% | 2,425,056 |
| Jun 22, 2026 | $40.96 | $41.34 | $40.47 | $40.68 | -0.97% | 3,774,161 |
| Jun 18, 2026 | $41.12 | $41.83 | $40.93 | $41.08 | +0.76% | 6,421,336 |
| Jun 17, 2026 | $41.15 | $41.90 | $40.49 | $40.77 | -1.57% | 4,064,484 |
| Jun 16, 2026 | $41.14 | $41.66 | $40.98 | $41.42 | +0.75% | 3,101,040 |
| Jun 15, 2026 | $41.65 | $42.32 | $41.11 | $41.11 | +1.26% | 3,393,807 |
| Jun 12, 2026 | $40.60 | $40.95 | $40.19 | $40.60 | +1.70% | 2,976,167 |
| Jun 11, 2026 | $38.48 | $39.98 | $38.30 | $39.92 | +4.58% | 4,164,104 |
| Jun 10, 2026 | $38.69 | $38.89 | $38.15 | $38.17 | -1.70% | 2,967,722 |
| Jun 9, 2026 | $38.42 | $38.99 | $38.01 | $38.83 | +2.67% | 3,614,828 |
| Jun 8, 2026 | $37.88 | $38.00 | $37.49 | $37.82 | -0.81% | 2,671,153 |
| Jun 5, 2026 | $37.63 | $38.30 | $37.61 | $38.13 | +1.30% | 3,389,192 |
| Jun 4, 2026 | $38.37 | $38.60 | $37.46 | $37.64 | -0.63% | 3,034,941 |
| Jun 3, 2026 | $38.27 | $38.44 | $37.88 | $37.88 | -1.38% | 3,687,363 |
| Jun 2, 2026 | $37.74 | $38.91 | $37.59 | $38.41 | +1.80% | 3,539,544 |
| Jun 1, 2026 | $38.30 | $38.30 | $37.40 | $37.73 | -2.81% | 3,750,536 |
| May 29, 2026 | $38.95 | $39.41 | $38.71 | $38.82 | -1.10% | 6,510,864 |
| May 28, 2026 | $38.53 | $39.37 | $38.00 | $39.25 | -1.06% | 3,518,199 |
| May 27, 2026 | $39.36 | $39.99 | $39.36 | $39.67 | +1.85% | 4,075,551 |
| May 26, 2026 | $38.93 | $39.37 | $38.69 | $38.95 | +1.49% | 3,061,254 |
| May 22, 2026 | $38.61 | $39.04 | $38.33 | $38.38 | -0.31% | 2,881,126 |
| May 21, 2026 | $37.60 | $38.75 | $37.16 | $38.50 | +1.08% | 3,501,751 |
| May 20, 2026 | $36.86 | $38.23 | $36.25 | $38.09 | +3.82% | 5,490,530 |
| May 19, 2026 | $37.08 | $37.36 | $36.47 | $36.69 | -2.13% | 3,794,819 |
| May 18, 2026 | $37.03 | $37.84 | $36.89 | $37.49 | +2.18% | 3,877,152 |
| May 15, 2026 | $38.10 | $38.25 | $36.68 | $36.69 | -4.92% | 4,901,982 |
| May 14, 2026 | $39.45 | $39.49 | $38.55 | $38.59 | -1.30% | 3,149,323 |
| May 13, 2026 | $39.31 | $39.73 | $39.06 | $39.10 | -0.31% | 3,425,352 |
| May 12, 2026 | $39.57 | $40.00 | $38.73 | $39.22 | -2.44% | 4,020,955 |
| May 11, 2026 | $40.08 | $40.30 | $39.48 | $40.20 | +0.68% | 5,147,467 |
| May 8, 2026 | $40.25 | $40.58 | $39.77 | $39.93 | +0.03% | 3,838,073 |
| May 7, 2026 | $40.40 | $40.82 | $39.89 | $39.92 | -0.72% | 5,052,830 |
| May 6, 2026 | $40.63 | $41.36 | $39.69 | $40.21 | +6.83% | 7,415,888 |
| May 5, 2026 | $37.38 | $37.98 | $37.24 | $37.64 | +1.98% | 5,351,661 |
| May 4, 2026 | $38.02 | $38.02 | $36.67 | $36.91 | -2.23% | 5,776,002 |
| May 1, 2026 | $38.56 | $38.75 | $37.67 | $37.75 | -0.76% | 3,806,253 |
| Apr 30, 2026 | $37.67 | $38.23 | $37.53 | $38.04 | +1.85% | 5,662,642 |
| Apr 29, 2026 | $38.40 | $38.43 | $37.22 | $37.35 | -3.09% | 4,726,678 |
| Apr 28, 2026 | $39.33 | $39.60 | $38.26 | $38.54 | -1.31% | 4,427,800 |
| Apr 27, 2026 | $39.03 | $39.59 | $38.76 | $39.05 | +0.26% | 3,116,627 |
| Apr 24, 2026 | $39.41 | $39.54 | $38.63 | $38.95 | -1.74% | 3,662,037 |
| Apr 23, 2026 | $40.51 | $40.65 | $39.40 | $39.64 | -1.56% | 3,864,329 |
| Apr 22, 2026 | $41.40 | $41.40 | $40.01 | $40.27 | -2.02% | 3,012,265 |
| Apr 21, 2026 | $41.56 | $42.12 | $41.04 | $41.10 | -1.32% | 3,538,584 |
| Apr 20, 2026 | $41.71 | $41.81 | $41.38 | $41.65 | -0.69% | 3,407,242 |
| Apr 17, 2026 | $40.97 | $42.50 | $40.77 | $41.94 | +4.38% | 5,527,622 |
| Apr 16, 2026 | $40.05 | $40.56 | $40.02 | $40.18 | -1.03% | 3,669,539 |
| Apr 15, 2026 | $41.00 | $41.12 | $40.33 | $40.60 | -1.00% | 3,959,303 |
| Apr 14, 2026 | $40.99 | $41.17 | $40.45 | $41.01 | +0.12% | 3,527,484 |
| Apr 13, 2026 | $40.72 | $40.99 | $40.03 | $40.96 | -0.49% | 2,790,538 |
| Apr 10, 2026 | $41.97 | $42.16 | $41.09 | $41.16 | -1.44% | 3,218,448 |
| Apr 9, 2026 | $41.67 | $42.20 | $41.41 | $41.76 | -1.44% | 3,853,551 |
| Apr 8, 2026 | $42.00 | $42.49 | $41.43 | $42.37 | +8.53% | 5,337,677 |
| Apr 7, 2026 | $39.51 | $39.76 | $38.57 | $39.04 | -1.93% | 3,730,024 |
| Apr 6, 2026 | $39.66 | $39.94 | $39.49 | $39.81 | -0.30% | 3,054,209 |
| Apr 2, 2026 | $39.95 | $40.49 | $39.41 | $39.93 | -1.89% | 3,890,899 |
| Apr 1, 2026 | $40.00 | $40.94 | $40.00 | $40.70 | +2.39% | 6,813,815 |
| Mar 31, 2026 | $38.64 | $39.78 | $38.14 | $39.75 | +4.30% | 7,471,106 |
| Mar 30, 2026 | $38.91 | $39.28 | $37.95 | $38.11 | -1.32% | 7,514,821 |
| Mar 27, 2026 | $39.91 | $39.99 | $38.39 | $38.62 | -3.14% | 5,557,455 |
| Mar 26, 2026 | $40.23 | $40.58 | $39.73 | $39.87 | -1.68% | 3,866,634 |
| Mar 25, 2026 | $39.90 | $40.61 | $39.62 | $40.55 | +3.63% | 5,797,695 |
| Mar 24, 2026 | $39.01 | $39.66 | $38.85 | $39.13 | -0.58% | 5,367,245 |
| Mar 23, 2026 | $39.13 | $39.92 | $38.77 | $39.36 | +2.82% | 7,656,663 |
| Mar 20, 2026 | $38.50 | $39.00 | $38.06 | $38.28 | -1.06% | 46,524,340 |
| Mar 19, 2026 | $39.35 | $39.42 | $38.02 | $38.69 | -2.91% | 6,701,060 |
| Mar 18, 2026 | $40.24 | $40.55 | $39.82 | $39.85 | -2.11% | 4,848,052 |
| Mar 17, 2026 | $40.95 | $40.99 | $40.49 | $40.71 | +0.27% | 3,590,566 |
| Mar 16, 2026 | $41.19 | $41.27 | $40.59 | $40.60 | +0.07% | 3,802,137 |
| Mar 13, 2026 | $40.60 | $40.89 | $40.28 | $40.57 | +0.60% | 4,624,486 |
| Mar 12, 2026 | $42.28 | $42.33 | $40.08 | $40.33 | -5.11% | 7,868,426 |
| Mar 11, 2026 | $42.41 | $42.70 | $41.95 | $42.50 | +0.95% | 4,241,322 |
| Mar 10, 2026 | $42.21 | $42.80 | $41.44 | $42.10 | -0.47% | 4,559,782 |
| Mar 9, 2026 | $42.51 | $42.55 | $41.14 | $42.30 | -2.26% | 8,028,459 |
| Mar 6, 2026 | $43.09 | $43.36 | $42.52 | $43.28 | -0.94% | 5,959,857 |
| Mar 5, 2026 | $45.51 | $45.53 | $43.42 | $43.69 | -4.77% | 6,208,991 |
| Mar 4, 2026 | $47.07 | $47.08 | $45.61 | $45.88 | -2.73% | 4,476,792 |
| Mar 3, 2026 | $46.70 | $47.43 | $46.23 | $47.17 | -2.04% | 4,581,600 |
| Mar 2, 2026 | $48.04 | $48.26 | $47.47 | $48.15 | -0.58% | 3,826,183 |
| Feb 27, 2026 | $48.47 | $48.81 | $48.20 | $48.43 | +0.39% | 5,734,774 |
| Feb 26, 2026 | $48.69 | $48.90 | $47.94 | $48.24 | -1.19% | 3,624,931 |
| Feb 25, 2026 | $49.34 | $49.35 | $47.65 | $48.82 | -2.71% | 4,763,317 |
| Feb 24, 2026 | $50.71 | $50.94 | $50.06 | $50.18 | -0.79% | 4,409,620 |
| Feb 23, 2026 | $49.94 | $50.67 | $49.86 | $50.58 | +0.18% | 3,815,172 |
| Feb 20, 2026 | $49.63 | $50.53 | $49.46 | $50.49 | +1.94% | 6,470,697 |
| Feb 19, 2026 | $49.64 | $50.24 | $49.15 | $49.53 | -0.12% | 4,013,624 |
| Feb 18, 2026 | $49.47 | $49.95 | $49.33 | $49.59 | +0.06% | 4,199,782 |
| Feb 17, 2026 | $50.00 | $50.02 | $48.94 | $49.56 | -1.06% | 5,065,404 |
| Feb 13, 2026 | $49.90 | $50.58 | $49.48 | $50.09 | +0.70% | 5,652,368 |
| Feb 12, 2026 | $49.85 | $50.35 | $49.26 | $49.74 | -0.70% | 6,944,655 |
| Feb 11, 2026 | $48.59 | $50.12 | $48.36 | $50.09 | +3.21% | 10,153,090 |
| Feb 10, 2026 | $48.60 | $49.04 | $48.38 | $48.53 | +0.25% | 4,205,544 |
| Feb 9, 2026 | $47.73 | $48.66 | $47.10 | $48.41 | +0.50% | 5,383,233 |
| Feb 6, 2026 | $47.80 | $48.39 | $47.51 | $48.17 | +2.97% | 7,185,370 |
| Feb 5, 2026 | $48.57 | $48.85 | $46.72 | $46.78 | -3.67% | 9,167,383 |
| Feb 4, 2026 | $46.14 | $48.80 | $46.14 | $48.56 | +8.10% | 11,166,790 |
| Feb 3, 2026 | $43.93 | $45.18 | $43.67 | $44.92 | +2.67% | 8,940,202 |
| Feb 2, 2026 | $44.27 | $44.29 | $43.32 | $43.75 | -1.13% | 7,831,778 |
| Jan 30, 2026 | $43.52 | $44.29 | $43.21 | $44.25 | +0.82% | 6,783,036 |
| Jan 29, 2026 | $44.20 | $44.48 | $43.65 | $43.89 | -0.68% | 7,816,343 |
| Jan 28, 2026 | $44.79 | $45.00 | $43.87 | $44.19 | -1.19% | 5,409,453 |
| Jan 27, 2026 | $44.32 | $44.80 | $44.18 | $44.72 | +0.43% | 4,180,861 |
| Jan 26, 2026 | $44.60 | $44.96 | $44.13 | $44.53 | +0.56% | 6,198,444 |
| Jan 23, 2026 | $42.60 | $44.40 | $42.51 | $44.28 | +3.53% | 15,260,840 |
| Jan 22, 2026 | $42.35 | $43.14 | $42.32 | $42.77 | +0.87% | 6,423,955 |
| Jan 21, 2026 | $41.57 | $42.41 | $41.41 | $42.40 | +2.99% | 6,211,527 |
| Jan 20, 2026 | $42.07 | $42.15 | $40.93 | $41.17 | +0.56% | 9,774,113 |
| Jan 16, 2026 | $43.88 | $43.89 | $40.85 | $40.94 | -7.29% | 10,280,630 |
| Jan 15, 2026 | $44.56 | $45.49 | $43.38 | $44.16 | +0.14% | 4,352,528 |
| Jan 14, 2026 | $44.10 | $44.70 | $44.00 | $44.10 | +0.80% | 2,000,000 |
| Jan 13, 2026 | $43.25 | $43.83 | $43.05 | $43.75 | +1.63% | 4,942,072 |
| Jan 12, 2026 | $43.30 | $43.38 | $42.90 | $43.05 | -0.46% | 4,042,442 |
| Jan 9, 2026 | $43.30 | $43.43 | $42.85 | $43.25 | -0.23% | 3,036,934 |
| Jan 8, 2026 | $41.75 | $43.50 | $41.65 | $43.35 | +3.21% | 4,812,442 |
| Jan 7, 2026 | $43.40 | $43.48 | $41.93 | $42.00 | -1.98% | 3,989,216 |
| Jan 6, 2026 | $42.20 | $42.90 | $42.15 | $42.85 | +1.30% | 3,474,056 |
| Jan 5, 2026 | $41.78 | $42.40 | $41.55 | $42.30 | +0.59% | 3,644,288 |
| Jan 2, 2026 | $41.75 | $42.15 | $41.31 | $42.05 | +0.84% | 3,119,658 |
| Dec 31, 2025 | $41.90 | $41.98 | $41.65 | $41.70 | -0.60% | 1,737,643 |
| Dec 30, 2025 | $42.20 | $42.25 | $41.90 | $41.95 | -0.71% | 2,023,372 |
| Dec 29, 2025 | $41.65 | $42.30 | $41.55 | $42.25 | +1.56% | 3,110,122 |
| Dec 26, 2025 | $41.40 | $41.60 | $41.25 | $41.60 | +0.73% | 1,978,724 |
| Dec 24, 2025 | $41.45 | $41.55 | $41.28 | $41.30 | -0.12% | 2,090,042 |
| Dec 23, 2025 | $41.60 | $41.65 | $41.30 | $41.35 | -0.60% | 2,801,546 |
| Dec 22, 2025 | $41.45 | $41.63 | $41.30 | $41.60 | +0.36% | 3,166,804 |
| Dec 19, 2025 | $41.60 | $41.85 | $41.35 | $41.45 | -0.60% | 6,890,412 |
| Dec 18, 2025 | $42.00 | $42.20 | $41.53 | $41.70 | -0.36% | 3,617,988 |
| Dec 17, 2025 | $41.50 | $42.15 | $41.40 | $41.85 | +0.60% | 3,771,388 |
| Dec 16, 2025 | $41.85 | $42.23 | $41.20 | $41.60 | +0.85% | 4,065,290 |
| Dec 15, 2025 | $41.45 | $41.53 | $40.90 | $41.25 | +0.24% | 4,468,826 |
| Dec 12, 2025 | $41.75 | $41.94 | $41.15 | $41.15 | -1.20% | 3,295,404 |
| Dec 11, 2025 | $41.20 | $41.80 | $41.15 | $41.65 | +1.59% | 3,556,976 |
| Dec 10, 2025 | $40.65 | $41.05 | $40.45 | $41.00 | +1.11% | 3,754,372 |
| Dec 9, 2025 | $41.10 | $41.25 | $40.45 | $40.55 | -1.70% | 3,753,478 |
| Dec 8, 2025 | $41.50 | $41.50 | $41.10 | $41.25 | -0.60% | 3,418,696 |
| Dec 5, 2025 | $41.45 | $41.60 | $41.28 | $41.50 | -0.24% | 3,380,130 |
| Dec 4, 2025 | $42.20 | $42.45 | $41.58 | $41.60 | -1.65% | 3,321,032 |
| Dec 3, 2025 | $42.05 | $42.45 | $42.05 | $42.30 | +0.71% | 4,031,220 |
| Dec 2, 2025 | $42.80 | $42.80 | $41.55 | $42.00 | -1.64% | 3,944,640 |
| Dec 1, 2025 | $42.65 | $42.95 | $42.55 | $42.70 | +0.23% | 3,623,594 |
| Nov 28, 2025 | $42.30 | $42.90 | $42.15 | $42.60 | -1.16% | 1,729,835 |
| Nov 26, 2025 | $42.55 | $43.25 | $42.50 | $43.10 | +1.29% | 3,700,318 |
| Nov 25, 2025 | $42.60 | $42.83 | $42.30 | $42.55 | +0.47% | 7,057,584 |
| Nov 24, 2025 | $42.45 | $42.75 | $42.10 | $42.35 | -0.35% | 8,030,494 |
| Nov 21, 2025 | $42.00 | $42.83 | $41.80 | $42.50 | +1.67% | 6,196,394 |
| Nov 20, 2025 | $42.15 | $42.55 | $41.80 | $41.80 | -0.71% | 3,986,530 |
| Nov 19, 2025 | $42.40 | $42.47 | $41.78 | $42.10 | -0.47% | 3,564,158 |
| Nov 18, 2025 | $42.20 | $42.38 | $41.75 | $42.30 | +0.12% | 5,396,962 |
| Nov 17, 2025 | $42.35 | $42.50 | $42.05 | $42.25 | -0.35% | 4,643,370 |
| Nov 14, 2025 | $42.50 | $42.90 | $42.12 | $42.40 | -1.17% | 4,313,670 |
| Nov 13, 2025 | $42.75 | $43.75 | $42.65 | $42.90 | +2.02% | 5,768,748 |
| Nov 12, 2025 | $42.60 | $42.75 | $42.05 | $42.05 | -0.59% | 3,767,328 |
| Nov 11, 2025 | $42.30 | $42.65 | $42.20 | $42.30 | +0.36% | 3,865,100 |
| Nov 10, 2025 | $42.10 | $42.30 | $41.60 | $42.15 | +0.72% | 5,274,908 |
| Nov 7, 2025 | $41.25 | $41.85 | $40.85 | $41.85 | +1.82% | 5,304,982 |
| Nov 6, 2025 | $41.55 | $42.88 | $40.65 | $41.10 | +1.86% | 8,496,624 |
| Nov 5, 2025 | $39.60 | $40.63 | $39.35 | $40.35 | +2.54% | 9,408,470 |
| Nov 4, 2025 | $38.90 | $39.75 | $38.73 | $39.35 | +0.13% | 6,224,440 |
| Nov 3, 2025 | $39.20 | $39.45 | $38.83 | $39.30 | -0.51% | 6,718,832 |
| Oct 31, 2025 | $39.00 | $39.55 | $38.33 | $39.50 | +0.64% | 7,728,404 |
| Oct 30, 2025 | $39.65 | $40.18 | $39.13 | $39.25 | -1.88% | 7,276,036 |
| Oct 29, 2025 | $41.45 | $41.50 | $39.65 | $40.00 | -4.19% | 8,165,306 |
| Oct 28, 2025 | $41.35 | $42.05 | $41.15 | $41.75 | +0.97% | 6,984,188 |
| Oct 27, 2025 | $40.90 | $41.40 | $40.85 | $41.35 | +1.60% | 4,647,092 |
| Oct 24, 2025 | $41.35 | $41.40 | $40.55 | $40.70 | -1.09% | 3,762,836 |
| Oct 23, 2025 | $40.85 | $41.20 | $40.55 | $41.15 | +1.11% | 3,546,958 |
| Oct 22, 2025 | $40.70 | $41.25 | $40.68 | $40.70 | 0.00% | 3,924,018 |
| Oct 21, 2025 | $40.75 | $40.90 | $40.55 | $40.70 | -0.12% | 2,389,128 |
| Oct 20, 2025 | $40.75 | $40.85 | $40.55 | $40.75 | – | 2,298,350 |
Seasonality
AMCR return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 0.3% | -1.5% | 0.1% | 2.9% | 2.1% | 1.9% | -0.1% | -3.8% | -0.0% | 4.3% | -0.1% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 6.1% | 10.9% | -17.9% | -4.3% | 3.8% | 11.7% | 3.5% | 2.3% | -7.5% | 13.2% | ||
| 2025 | 3.3% | 5.4% | -4.2% | -5.2% | 0.4% | 0.9% | 1.7% | -7.7% | -3.7% | -3.4% | 9.5% | -2.1% |
| 2024 | -2.2% | -2.6% | 5.0% | -6.0% | 15.2% | -3.8% | 7.7% | 8.6% | 0.2% | -1.8% | -3.2% | -11.6% |
| 2023 | 1.3% | -6.6% | 2.2% | -3.6% | -11.1% | 3.5% | 2.8% | -5.1% | -4.7% | -2.9% | 8.1% | 1.7% |
| 2022 | 0.0% | -2.2% | -2.6% | 4.7% | 11.5% | -5.1% | 4.2% | -7.3% | -9.7% | 7.9% | 7.8% | -3.6% |
| 2021 | -7.1% | 1.0% | 6.8% | 0.6% | 1.4% | -2.9% | 0.9% | 11.2% | -9.0% | 4.1% | -5.3% | 6.1% |
| 2020 | -2.3% | -12.0% | -11.8% | 10.5% | 15.1% | 0.0% | 0.9% | 7.4% | 0.9% | -5.6% | 9.7% | 3.9% |
| 2019 | 4.2% | 10.4% | 2.5% | 3.4% | 1.4% | 3.0% | -7.7% | -7.4% | 0.5% | -2.4% | 9.0% | 5.7% |
| 2018 | -0.4% | -3.7% | -3.2% | 0.9% | -4.0% | 0.8% | 5.7% | -6.9% | -1.4% | -9.5% | 9.6% | -5.7% |
| 2017 | 0.0% | 1.9% | 8.7% | 0.4% | -5.2% | 13.0% | -1.0% | 3.8% | -3.5% | 0.0% | -6.2% | 4.4% |