Alta Equipment Group Inc. (ALTG.PA) stock
ALTG.PANYSEWholesale-Industrial Machinery & EquipmentFiscal year ends December 31Also trades as ALTG
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3068% below fair value
$25.34+0.08 (+0.34%)
Close on Oct 30, 2026Market cap $241.08MP/E –Yield 1.54%
Price history
Alta Equipment share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.35
+0.34% on the day
52-week range
$24.50 – $26.51
-4.4% from the high
Change over 52 weeks
+0.1%
From $25.32 on Oct 30, 2025
Average volume
2,886
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.15 | $25.79 | $25.14 | $25.35 | -0.88% | 36,030 |
| Oct 19, 2026 | $25.28 | $26.00 | $25.10 | $25.57 | +0.71% | 33,088 |
| Oct 12, 2026 | $25.74 | $25.92 | $25.12 | $25.39 | -1.90% | 19,100 |
| Oct 5, 2026 | $26.00 | $26.00 | $25.70 | $25.88 | -0.19% | 17,994 |
| Sep 28, 2026 | $25.26 | $25.93 | $25.21 | $25.93 | +2.90% | 31,560 |
| Sep 21, 2026 | $25.85 | $25.95 | $25.15 | $25.20 | -2.34% | 8,505 |
| Sep 14, 2026 | $25.90 | $26.00 | $25.76 | $25.81 | -0.10% | 1,960 |
| Sep 8, 2026 | $25.68 | $26.00 | $25.68 | $25.83 | +0.51% | 3,674 |
| Aug 31, 2026 | $25.98 | $26.00 | $25.60 | $25.70 | -0.74% | 4,787 |
| Aug 24, 2026 | $25.93 | $26.14 | $25.48 | $25.89 | -0.49% | 4,094 |
| Aug 17, 2026 | $26.10 | $26.14 | $25.52 | $26.02 | -0.50% | 9,539 |
| Aug 10, 2026 | $25.46 | $26.51 | $25.46 | $26.15 | +2.29% | 27,450 |
| Aug 3, 2026 | $25.53 | $25.74 | $25.50 | $25.57 | +0.41% | 8,085 |
| Jul 27, 2026 | $25.45 | $25.50 | $25.41 | $25.46 | -0.16% | 2,160 |
| Jul 20, 2026 | $25.37 | $25.73 | $25.31 | $25.50 | -0.04% | 9,385 |
| Jul 13, 2026 | $25.48 | $25.75 | $25.15 | $25.51 | -0.89% | 15,054 |
| Jul 6, 2026 | $25.34 | $25.90 | $25.28 | $25.74 | +1.54% | 17,921 |
| Jun 29, 2026 | $25.16 | $25.35 | $25.05 | $25.35 | +0.59% | 6,788 |
| Jun 22, 2026 | $25.28 | $25.35 | $25.20 | $25.20 | 0.00% | 11,117 |
| Jun 15, 2026 | $25.14 | $25.34 | $25.00 | $25.20 | +0.56% | 24,650 |
| Jun 8, 2026 | $25.13 | $25.30 | $25.02 | $25.06 | -0.89% | 5,890 |
| Jun 1, 2026 | $25.30 | $25.35 | $25.29 | $25.29 | -0.26% | 4,531 |
| May 26, 2026 | $25.11 | $25.35 | $25.11 | $25.35 | +1.08% | 11,921 |
| May 18, 2026 | $25.11 | $25.30 | $25.08 | $25.08 | -0.48% | 11,853 |
| May 11, 2026 | $25.15 | $25.23 | $24.87 | $25.20 | -0.08% | 16,020 |
| May 4, 2026 | $25.27 | $25.30 | $25.06 | $25.22 | +0.22% | 11,621 |
| Apr 27, 2026 | $25.21 | $25.30 | $25.01 | $25.16 | +0.18% | 12,507 |
| Apr 20, 2026 | $25.04 | $25.28 | $24.95 | $25.12 | +0.80% | 10,426 |
| Apr 13, 2026 | $25.40 | $25.45 | $24.81 | $24.92 | -1.42% | 31,770 |
| Apr 6, 2026 | $25.25 | $25.40 | $25.06 | $25.28 | +0.58% | 20,995 |
| Mar 30, 2026 | $24.98 | $25.27 | $24.50 | $25.14 | +0.38% | 15,446 |
| Mar 23, 2026 | $24.98 | $25.15 | $24.60 | $25.04 | +0.52% | 23,460 |
| Mar 16, 2026 | $25.13 | $25.21 | $24.90 | $24.91 | -0.80% | 14,070 |
| Mar 9, 2026 | $25.28 | $25.44 | $24.76 | $25.11 | +0.04% | 32,599 |
| Mar 2, 2026 | $25.30 | $25.63 | $25.07 | $25.10 | -1.91% | 15,884 |
| Feb 23, 2026 | $25.08 | $25.59 | $25.06 | $25.59 | +2.07% | 9,516 |
| Feb 17, 2026 | $25.10 | $25.16 | $25.07 | $25.07 | -0.28% | 7,054 |
| Feb 9, 2026 | $25.14 | $25.17 | $25.05 | $25.14 | -0.05% | 14,539 |
| Feb 2, 2026 | $25.25 | $25.25 | $25.04 | $25.16 | -0.22% | 14,282 |
| Jan 26, 2026 | $25.14 | $25.23 | $25.06 | $25.21 | +0.24% | 13,372 |
| Jan 20, 2026 | $25.10 | $25.19 | $25.02 | $25.15 | +0.20% | 9,429 |
| Jan 12, 2026 | $25.50 | $25.68 | $25.01 | $25.10 | -2.11% | 46,721 |
| Jan 5, 2026 | $25.23 | $25.70 | $25.23 | $25.64 | +1.20% | 14,538 |
| Dec 29, 2025 | $25.12 | $25.34 | $25.00 | $25.34 | +0.65% | 8,802 |
| Dec 22, 2025 | $25.10 | $25.39 | $25.10 | $25.17 | +0.22% | 2,307 |
| Dec 15, 2025 | $25.20 | $25.26 | $25.10 | $25.12 | -0.32% | 8,170 |
| Dec 8, 2025 | $25.05 | $25.20 | $25.05 | $25.20 | +0.11% | 15,333 |
| Dec 1, 2025 | $25.17 | $25.20 | $25.00 | $25.17 | +0.01% | 7,032 |
| Nov 24, 2025 | $25.04 | $25.25 | $25.00 | $25.17 | +0.60% | 9,291 |
| Nov 17, 2025 | $25.15 | $25.17 | $25.01 | $25.02 | +0.04% | 6,979 |
| Nov 10, 2025 | $25.00 | $25.39 | $25.00 | $25.01 | -0.16% | 12,147 |
| Nov 3, 2025 | $25.26 | $25.67 | $24.82 | $25.05 | -0.67% | 19,226 |
| Oct 27, 2025 | $25.23 | $25.70 | $25.22 | $25.22 | -0.32% | 16,859 |
| Oct 20, 2025 | $25.21 | $25.33 | $25.17 | $25.30 | -0.12% | 5,229 |
| Oct 13, 2025 | $25.54 | $25.70 | $25.01 | $25.33 | -0.90% | 17,330 |
| Oct 6, 2025 | $25.35 | $25.70 | $25.32 | $25.56 | +0.67% | 17,041 |
| Sep 29, 2025 | $25.62 | $25.70 | $25.30 | $25.39 | -0.61% | 19,417 |
| Sep 22, 2025 | $25.70 | $25.72 | $25.52 | $25.54 | -0.60% | 8,521 |
| Sep 15, 2025 | $25.66 | $26.00 | $25.50 | $25.70 | +0.78% | 19,691 |
| Sep 8, 2025 | $25.72 | $25.73 | $25.36 | $25.50 | 0.00% | 11,967 |
| Sep 2, 2025 | $25.40 | $25.71 | $25.40 | $25.50 | -0.12% | 2,431 |
| Aug 25, 2025 | $25.56 | $25.63 | $25.21 | $25.53 | -0.12% | 9,363 |
| Aug 18, 2025 | $25.29 | $25.75 | $25.15 | $25.56 | +1.67% | 8,862 |
| Aug 11, 2025 | $25.06 | $25.28 | $25.06 | $25.14 | -0.24% | 4,906 |
| Aug 4, 2025 | $25.15 | $25.33 | $24.99 | $25.20 | +0.32% | 11,319 |
| Jul 28, 2025 | $25.21 | $25.33 | $24.91 | $25.12 | -0.94% | 11,081 |
| Jul 21, 2025 | $24.87 | $25.45 | $24.78 | $25.36 | +1.77% | 11,567 |
| Jul 14, 2025 | $25.73 | $25.73 | $24.88 | $24.92 | -2.66% | 16,930 |
| Jul 7, 2025 | $25.53 | $25.82 | $25.31 | $25.60 | +0.39% | 8,690 |
| Jun 30, 2025 | $25.35 | $25.97 | $25.24 | $25.50 | +0.59% | 25,443 |
| Jun 23, 2025 | $24.85 | $25.35 | $24.45 | $25.35 | +3.47% | 7,650 |
| Jun 16, 2025 | $24.79 | $25.15 | $24.26 | $24.50 | -0.49% | 21,385 |
| Jun 9, 2025 | $25.17 | $25.18 | $24.62 | $24.62 | -1.40% | 11,268 |
| Jun 2, 2025 | $24.55 | $25.34 | $24.51 | $24.97 | +2.34% | 13,896 |
| May 27, 2025 | $24.45 | $25.25 | $24.26 | $24.40 | -0.77% | 22,008 |
| May 19, 2025 | $24.40 | $24.59 | $24.25 | $24.59 | +1.28% | 5,520 |
| May 12, 2025 | $23.99 | $24.45 | $23.90 | $24.28 | +1.42% | 11,132 |
| May 5, 2025 | $24.20 | $24.49 | $23.50 | $23.94 | -1.12% | 14,953 |
| Apr 28, 2025 | $24.40 | $25.09 | $23.90 | $24.21 | -0.78% | 16,296 |
| Apr 21, 2025 | $23.25 | $25.08 | $23.25 | $24.40 | +5.86% | 30,133 |
| Apr 14, 2025 | $24.17 | $24.33 | $23.05 | $23.05 | -3.96% | 34,475 |
| Apr 7, 2025 | $25.12 | $26.00 | $23.51 | $24.00 | -5.14% | 66,861 |
| Mar 31, 2025 | $25.50 | $26.15 | $25.25 | $25.30 | -1.02% | 16,141 |
| Mar 24, 2025 | $25.78 | $25.84 | $25.52 | $25.56 | -0.74% | 6,178 |
| Mar 17, 2025 | $25.75 | $25.78 | $25.49 | $25.75 | +1.02% | 6,479 |
| Mar 10, 2025 | $25.50 | $25.70 | $25.41 | $25.49 | -0.97% | 7,288 |
| Mar 3, 2025 | $25.60 | $25.75 | $25.34 | $25.74 | +0.46% | 10,401 |
| Feb 24, 2025 | $25.82 | $25.82 | $25.42 | $25.62 | -0.46% | 6,645 |
| Feb 18, 2025 | $25.62 | $25.74 | $25.43 | $25.74 | +0.63% | 8,424 |
| Feb 10, 2025 | $25.42 | $25.76 | $25.40 | $25.58 | +0.63% | 4,617 |
| Feb 3, 2025 | $25.50 | $25.84 | $25.35 | $25.42 | +0.16% | 12,426 |
| Jan 27, 2025 | $25.65 | $25.75 | $25.25 | $25.38 | -0.99% | 14,543 |
| Jan 21, 2025 | $25.64 | $25.64 | $25.35 | $25.64 | -0.02% | 4,117 |
| Jan 13, 2025 | $25.90 | $25.98 | $25.21 | $25.64 | -0.58% | 13,367 |
| Jan 6, 2025 | $25.63 | $25.83 | $25.57 | $25.79 | +0.35% | 4,646 |
| Dec 30, 2024 | $25.73 | $25.75 | $25.57 | $25.70 | +0.58% | 2,300 |
| Dec 23, 2024 | $25.68 | $25.86 | $25.28 | $25.55 | -0.78% | 3,675 |
| Dec 16, 2024 | $25.48 | $25.75 | $25.35 | $25.75 | +1.22% | 7,320 |
| Dec 9, 2024 | $25.77 | $25.99 | $25.37 | $25.44 | -0.62% | 15,034 |
| Dec 2, 2024 | $25.54 | $25.93 | $25.50 | $25.60 | +0.23% | 13,242 |
| Nov 25, 2024 | $25.47 | $25.81 | $25.47 | $25.54 | +0.27% | 3,837 |
| Nov 18, 2024 | $25.74 | $25.75 | $25.47 | $25.47 | -0.27% | 12,016 |
| Nov 11, 2024 | $25.83 | $25.88 | $25.30 | $25.54 | -0.39% | 17,793 |
| Nov 4, 2024 | $25.70 | $25.90 | $25.50 | $25.64 | +0.31% | 4,896 |
| Oct 28, 2024 | $25.50 | $25.94 | $25.50 | $25.56 | +0.24% | 6,332 |
| Oct 21, 2024 | $25.38 | $25.94 | $25.38 | $25.50 | +0.20% | 3,577 |
| Oct 14, 2024 | $25.85 | $25.97 | $25.24 | $25.45 | -1.24% | 10,581 |
| Oct 7, 2024 | $25.62 | $26.25 | $25.56 | $25.77 | +0.59% | 14,472 |
| Sep 30, 2024 | $25.49 | $25.70 | $25.48 | $25.62 | +0.45% | 7,530 |
| Sep 23, 2024 | $25.81 | $25.95 | $25.30 | $25.51 | -1.03% | 13,844 |
| Sep 16, 2024 | $25.35 | $25.88 | $25.21 | $25.77 | +1.86% | 16,814 |
| Sep 9, 2024 | $25.37 | $25.56 | $25.20 | $25.30 | -0.24% | 25,086 |
| Sep 3, 2024 | $25.46 | $25.50 | $25.30 | $25.36 | -0.16% | 19,435 |
| Aug 26, 2024 | $25.41 | $25.64 | $25.35 | $25.40 | -0.08% | 26,938 |
| Aug 19, 2024 | $25.47 | $25.60 | $25.35 | $25.42 | +0.12% | 21,299 |
| Aug 12, 2024 | $25.39 | $25.99 | $25.21 | $25.39 | 0.00% | 44,680 |
| Aug 5, 2024 | $26.05 | $26.10 | $25.21 | $25.39 | -1.63% | 26,479 |
| Jul 29, 2024 | $25.86 | $26.06 | $25.80 | $25.81 | -0.65% | 10,071 |
| Jul 22, 2024 | $25.82 | $25.98 | $25.80 | $25.98 | +0.97% | 6,864 |
| Jul 15, 2024 | $25.67 | $25.99 | $25.65 | $25.73 | -1.76% | 22,704 |
| Jul 8, 2024 | $26.00 | $26.20 | $26.00 | $26.19 | +0.54% | 11,859 |
| Jul 1, 2024 | $25.71 | $26.19 | $25.71 | $26.05 | +0.27% | 5,608 |
| Jun 24, 2024 | $26.00 | $26.20 | $25.70 | $25.98 | +0.08% | 23,729 |
| Jun 17, 2024 | $25.89 | $26.20 | $25.87 | $25.96 | +0.27% | 19,256 |
| Jun 10, 2024 | $25.98 | $26.20 | $25.89 | $25.89 | -0.41% | 9,484 |
| Jun 3, 2024 | $25.92 | $26.34 | $25.77 | $26.00 | +0.99% | 33,526 |
| May 28, 2024 | $26.18 | $26.18 | $25.61 | $25.74 | -1.83% | 4,687 |
| May 20, 2024 | $25.92 | $26.29 | $25.92 | $26.22 | +0.81% | 5,647 |
| May 13, 2024 | $26.04 | $26.30 | $25.91 | $26.01 | +0.60% | 10,812 |
| May 6, 2024 | $25.99 | $26.06 | $25.61 | $25.86 | -0.79% | 12,166 |
| Apr 29, 2024 | $25.76 | $26.06 | $25.76 | $26.06 | +1.16% | 1,492 |
| Apr 22, 2024 | $25.90 | $26.06 | $25.50 | $25.76 | -0.28% | 12,555 |
| Apr 15, 2024 | $25.66 | $26.03 | $25.66 | $25.83 | +0.67% | 19,184 |
| Apr 8, 2024 | $26.35 | $26.36 | $25.45 | $25.66 | -2.25% | 7,750 |
| Apr 1, 2024 | $26.13 | $26.46 | $26.10 | $26.25 | +0.92% | 6,673 |
| Mar 25, 2024 | $26.31 | $26.37 | $26.00 | $26.01 | -1.10% | 5,465 |
| Mar 18, 2024 | $26.25 | $26.37 | $25.83 | $26.30 | +0.88% | 11,375 |
| Mar 11, 2024 | $25.77 | $26.25 | $25.77 | $26.07 | -0.61% | 5,102 |
| Mar 4, 2024 | $26.00 | $26.39 | $25.81 | $26.23 | +0.88% | 20,835 |
| Feb 26, 2024 | $25.78 | $26.25 | $25.73 | $26.00 | +0.31% | 13,862 |
| Feb 20, 2024 | $25.70 | $25.98 | $25.63 | $25.92 | +1.21% | 9,667 |
| Feb 12, 2024 | $25.69 | $26.00 | $25.54 | $25.61 | +0.04% | 13,702 |
| Feb 5, 2024 | $25.51 | $25.82 | $25.50 | $25.60 | +0.27% | 18,257 |
| Jan 29, 2024 | $25.68 | $25.96 | $25.53 | $25.53 | -0.27% | 29,703 |
| Jan 22, 2024 | $25.95 | $25.95 | $25.59 | $25.60 | -1.77% | 16,215 |
| Jan 16, 2024 | $25.71 | $26.06 | $25.60 | $26.06 | +0.93% | 18,389 |
| Jan 8, 2024 | $26.13 | $26.40 | $25.55 | $25.82 | -0.69% | 34,086 |
| Jan 2, 2024 | $25.76 | $26.21 | $25.74 | $26.00 | +1.48% | 8,492 |
| Dec 26, 2023 | $25.56 | $25.90 | $25.50 | $25.62 | +0.23% | 26,111 |
| Dec 18, 2023 | $25.65 | $25.83 | $25.40 | $25.56 | -1.35% | 24,207 |
| Dec 11, 2023 | $25.80 | $25.98 | $25.50 | $25.91 | +0.66% | 11,320 |
| Dec 4, 2023 | $25.35 | $25.75 | $25.35 | $25.74 | +1.42% | 10,952 |
| Nov 27, 2023 | $25.48 | $25.98 | $25.30 | $25.38 | +0.51% | 14,790 |
| Nov 20, 2023 | $25.50 | $25.96 | $25.25 | $25.25 | +0.00% | 3,055 |
| Nov 13, 2023 | $25.50 | $25.98 | $25.21 | $25.25 | -0.39% | 13,938 |
| Nov 6, 2023 | $25.60 | $25.96 | $25.26 | $25.35 | -1.75% | 29,892 |
| Oct 30, 2023 | $25.32 | $25.80 | $25.21 | $25.80 | +0.47% | 19,911 |
| Oct 23, 2023 | $25.50 | $25.99 | $25.40 | $25.68 | +0.32% | 10,463 |
| Oct 16, 2023 | $25.62 | $26.00 | $25.30 | $25.60 | -0.08% | 5,878 |
| Oct 9, 2023 | $26.87 | $26.87 | $25.62 | $25.62 | -3.94% | 9,907 |
| Oct 2, 2023 | $26.49 | $26.69 | $26.49 | $26.67 | +0.68% | 534 |
| Sep 25, 2023 | $26.35 | $26.59 | $25.95 | $26.49 | +1.53% | 12,669 |
| Sep 18, 2023 | $26.05 | $26.19 | $25.92 | $26.09 | +0.19% | 3,418 |
| Sep 11, 2023 | $26.20 | $26.34 | $25.95 | $26.04 | -0.42% | 20,931 |
| Sep 5, 2023 | $26.25 | $26.25 | $26.15 | $26.15 | -0.10% | 2,187 |
| Aug 28, 2023 | $25.90 | $26.18 | $25.90 | $26.18 | +1.05% | 788 |
| Aug 21, 2023 | $26.25 | $26.25 | $25.70 | $25.90 | -1.32% | 7,063 |
| Aug 14, 2023 | $25.95 | $26.25 | $25.57 | $26.25 | +1.16% | 9,822 |
| Aug 7, 2023 | $26.39 | $26.61 | $25.90 | $25.95 | -1.67% | 8,969 |
| Jul 31, 2023 | $26.50 | $26.71 | $26.10 | $26.39 | -1.38% | 11,651 |
| Jul 24, 2023 | $26.27 | $27.00 | $26.09 | $26.76 | +2.17% | 3,852 |
| Jul 17, 2023 | $25.80 | $27.00 | $25.80 | $26.19 | +1.51% | 6,674 |
| Jul 10, 2023 | $26.78 | $26.98 | $25.80 | $25.80 | -3.48% | 9,143 |
| Jul 3, 2023 | $26.67 | $26.80 | $26.24 | $26.73 | +0.87% | 11,961 |
| Jun 26, 2023 | $26.60 | $26.80 | $26.02 | $26.50 | -0.56% | 14,098 |
| Jun 20, 2023 | $25.72 | $27.00 | $25.51 | $26.65 | +1.48% | 9,930 |
| Jun 12, 2023 | $25.78 | $26.70 | $25.45 | $26.26 | +2.99% | 19,955 |
| Jun 5, 2023 | $25.50 | $25.97 | $25.26 | $25.50 | +1.15% | 7,737 |
| May 30, 2023 | $25.33 | $25.50 | $24.41 | $25.21 | -0.16% | 24,099 |
| May 22, 2023 | $25.65 | $25.99 | $25.20 | $25.25 | -1.56% | 7,160 |
| May 15, 2023 | $25.58 | $26.10 | $25.33 | $25.65 | +1.58% | 4,538 |
| May 8, 2023 | $25.51 | $26.10 | $25.15 | $25.25 | -0.79% | 15,452 |
| May 1, 2023 | $26.35 | $26.65 | $25.36 | $25.45 | -3.41% | 27,413 |
| Apr 24, 2023 | $26.49 | $27.06 | $25.55 | $26.35 | -0.53% | 10,847 |
| Apr 17, 2023 | $26.32 | $27.64 | $25.55 | $26.49 | +0.65% | 20,775 |
| Apr 10, 2023 | $26.60 | $26.76 | $25.42 | $26.32 | -0.94% | 12,257 |
| Apr 3, 2023 | $26.40 | $26.59 | $25.75 | $26.57 | +1.64% | 7,708 |
| Mar 27, 2023 | $26.61 | $26.61 | $26.00 | $26.14 | +1.51% | 3,575 |
| Mar 20, 2023 | $25.95 | $26.19 | $25.75 | $25.75 | -0.96% | 2,405 |
| Mar 13, 2023 | $26.00 | $26.65 | $25.98 | $26.00 | -0.19% | 3,827 |
| Mar 6, 2023 | $26.40 | $26.65 | $26.05 | $26.05 | -2.43% | 6,096 |
| Feb 27, 2023 | $26.46 | $26.70 | $26.18 | $26.70 | +0.91% | 6,362 |
| Feb 21, 2023 | $26.62 | $26.62 | $26.30 | $26.46 | -0.71% | 9,090 |
| Feb 13, 2023 | $26.70 | $26.75 | $26.12 | $26.65 | +0.04% | 1,711 |
| Feb 6, 2023 | $26.22 | $26.72 | $25.50 | $26.64 | +1.49% | 8,374 |
| Jan 30, 2023 | $26.12 | $26.69 | $25.89 | $26.25 | -2.05% | 15,840 |
| Jan 23, 2023 | $25.75 | $26.93 | $25.75 | $26.80 | +4.08% | 9,438 |
| Jan 17, 2023 | $25.90 | $26.34 | $25.56 | $25.75 | +0.19% | 7,522 |
| Jan 9, 2023 | $26.25 | $26.74 | $25.50 | $25.70 | -2.09% | 7,561 |
| Jan 3, 2023 | $25.45 | $26.62 | $25.20 | $26.25 | +3.75% | 8,032 |
| Dec 27, 2022 | $25.40 | $25.58 | $25.25 | $25.30 | +0.24% | 2,115 |
| Dec 19, 2022 | $25.60 | $25.60 | $25.20 | $25.24 | -1.41% | 5,564 |
| Dec 12, 2022 | $25.68 | $26.61 | $25.39 | $25.60 | -0.11% | 22,637 |
| Dec 5, 2022 | $25.27 | $26.51 | $25.27 | $25.63 | +1.42% | 7,671 |
| Nov 28, 2022 | $25.95 | $25.95 | $24.35 | $25.27 | -0.47% | 17,312 |
| Nov 21, 2022 | $25.35 | $25.95 | $25.35 | $25.39 | +0.16% | 2,079 |
| Nov 14, 2022 | $25.32 | $25.91 | $25.26 | $25.35 | -2.03% | 4,718 |
| Nov 7, 2022 | $25.43 | $25.89 | $25.15 | $25.88 | +1.55% | 2,575 |
| Oct 31, 2022 | $25.10 | $26.00 | $25.10 | $25.48 | -1.25% | 13,914 |
| Oct 24, 2022 | $25.50 | $25.81 | $25.01 | $25.80 | +1.19% | 7,619 |
| Oct 17, 2022 | $25.99 | $26.39 | $25.20 | $25.50 | -0.59% | 6,798 |
| Oct 10, 2022 | $26.50 | $27.00 | $24.72 | $25.65 | -1.35% | 7,535 |
| Oct 3, 2022 | $26.25 | $26.25 | $25.48 | $26.00 | +1.36% | 1,715 |
| Sep 26, 2022 | $25.76 | $27.00 | $25.36 | $25.65 | -2.94% | 9,619 |
| Sep 19, 2022 | $27.76 | $27.84 | $26.43 | $26.43 | -4.81% | 7,908 |
| Sep 12, 2022 | $27.45 | $27.76 | $27.27 | $27.76 | +1.05% | 2,838 |
| Sep 6, 2022 | $27.65 | $27.65 | $27.25 | $27.47 | -0.73% | 2,162 |
| Aug 29, 2022 | $27.43 | $27.85 | $27.08 | $27.67 | +0.90% | 1,473 |
| Aug 22, 2022 | $27.35 | $27.54 | $27.18 | $27.43 | +0.46% | 1,165 |
| Aug 15, 2022 | $27.44 | $27.90 | $27.30 | $27.30 | -1.34% | 6,858 |
| Aug 8, 2022 | $26.67 | $27.85 | $26.66 | $27.67 | +3.48% | 18,045 |
| Aug 1, 2022 | $26.85 | $27.95 | $26.62 | $26.74 | -0.96% | 3,703 |
| Jul 25, 2022 | $27.16 | $27.47 | $26.53 | $27.00 | -0.92% | 8,021 |
| Jul 18, 2022 | $27.25 | $27.76 | $26.90 | $27.25 | +1.49% | 7,465 |
| Jul 11, 2022 | $26.84 | $27.71 | $26.55 | $26.85 | +0.04% | 8,835 |
| Jul 5, 2022 | $26.93 | $27.89 | $26.36 | $26.84 | +2.17% | 7,738 |
| Jun 27, 2022 | $26.90 | $27.40 | $25.79 | $26.27 | -2.25% | 13,994 |
| Jun 21, 2022 | $25.26 | $27.01 | $25.26 | $26.88 | +5.39% | 10,512 |
| Jun 13, 2022 | $26.60 | $27.06 | $25.01 | $25.50 | -4.92% | 25,622 |
| Jun 6, 2022 | $26.94 | $28.30 | $26.82 | $26.82 | -0.45% | 10,282 |
| May 31, 2022 | $27.63 | $27.63 | $26.51 | $26.94 | -2.51% | 5,558 |
| May 23, 2022 | $27.00 | $28.10 | $27.00 | $27.63 | +2.25% | 8,637 |
| May 16, 2022 | $27.02 | $27.50 | $26.76 | $27.03 | +0.02% | 8,050 |
| May 9, 2022 | $27.40 | $28.10 | $27.00 | $27.02 | -2.81% | 2,971 |
| May 2, 2022 | $27.99 | $28.52 | $27.56 | $27.80 | +1.42% | 7,789 |
| Apr 25, 2022 | $27.84 | $27.99 | $27.41 | $27.41 | -0.33% | 2,891 |
| Apr 18, 2022 | $27.75 | $28.00 | $27.50 | $27.50 | -1.35% | 9,739 |
| Apr 11, 2022 | $28.26 | $28.31 | $27.44 | $27.88 | -3.88% | 4,078 |
| Apr 4, 2022 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | – |
| Mar 28, 2022 | $28.45 | $29.45 | $28.23 | $29.00 | +1.93% | 4,132 |
| Mar 21, 2022 | $27.83 | $28.56 | $27.19 | $28.45 | +1.72% | 9,533 |
| Mar 14, 2022 | $27.55 | $27.99 | $27.55 | $27.97 | +3.10% | 2,412 |
| Mar 7, 2022 | $27.50 | $28.01 | $26.83 | $27.13 | -0.60% | 2,531 |
| Feb 28, 2022 | $27.45 | $27.56 | $27.00 | $27.30 | +1.09% | 6,313 |
| Feb 22, 2022 | $27.50 | $27.50 | $26.50 | $27.00 | -1.82% | 3,595 |
| Feb 14, 2022 | $27.27 | $27.51 | $26.77 | $27.50 | +1.85% | 11,311 |
| Feb 7, 2022 | $27.15 | $27.60 | $27.00 | $27.00 | -2.32% | 12,439 |
| Jan 31, 2022 | $27.90 | $28.63 | $26.92 | $27.64 | +0.51% | 9,122 |
| Jan 24, 2022 | $27.68 | $28.00 | $27.34 | $27.50 | -1.79% | 7,425 |
| Jan 18, 2022 | $28.16 | $28.70 | $27.54 | $28.00 | -0.64% | 17,133 |
| Jan 10, 2022 | $29.32 | $29.32 | $27.91 | $28.18 | -4.21% | 17,861 |
| Jan 3, 2022 | $28.49 | $31.32 | $27.86 | $29.42 | +3.26% | 9,237 |
| Dec 27, 2021 | $27.72 | $28.49 | $27.56 | $28.49 | +3.22% | 14,582 |
| Dec 20, 2021 | $27.55 | $27.91 | $27.55 | $27.60 | +0.18% | 5,383 |
| Dec 13, 2021 | $27.56 | $27.75 | $27.35 | $27.55 | +0.18% | 15,561 |
| Dec 6, 2021 | $27.70 | $27.80 | $27.50 | $27.50 | -0.72% | 17,417 |
| Nov 29, 2021 | $27.72 | $27.85 | $27.66 | $27.70 | +0.25% | 10,693 |
| Nov 22, 2021 | $27.78 | $27.80 | $27.47 | $27.63 | -0.61% | 15,613 |
| Nov 15, 2021 | $27.82 | $28.00 | $27.31 | $27.80 | -1.24% | 14,219 |
| Nov 8, 2021 | $28.32 | $28.55 | $28.15 | $28.15 | -0.65% | 8,948 |
| Nov 1, 2021 | $28.14 | $28.55 | $28.14 | $28.34 | +0.27% | 2,890 |
| Oct 25, 2021 | $28.50 | $28.50 | $28.02 | $28.26 | -1.27% | 7,291 |
| Oct 18, 2021 | $28.15 | $28.66 | $28.04 | $28.62 | +1.86% | 8,183 |
| Oct 11, 2021 | $28.35 | $28.49 | $27.91 | $28.10 | -0.81% | 6,089 |
| Oct 4, 2021 | $28.94 | $28.94 | $28.00 | $28.33 | -0.71% | 9,117 |
| Sep 27, 2021 | $28.25 | $29.00 | $28.12 | $28.53 | +1.56% | 11,280 |
| Sep 20, 2021 | $28.73 | $28.73 | $28.01 | $28.10 | -0.23% | 28,694 |
| Sep 13, 2021 | $28.43 | $28.97 | $28.12 | $28.16 | -0.95% | 4,535 |
| Sep 7, 2021 | $28.55 | $28.55 | $28.08 | $28.43 | +0.41% | 14,399 |
| Aug 30, 2021 | $28.15 | $28.52 | $28.15 | $28.32 | +0.88% | 4,147 |
| Aug 23, 2021 | $28.13 | $28.49 | $28.06 | $28.07 | +0.25% | 6,084 |
| Aug 16, 2021 | $28.20 | $28.70 | $28.00 | $28.00 | -0.81% | 7,219 |
| Aug 9, 2021 | $28.04 | $28.67 | $28.04 | $28.23 | -0.25% | 4,491 |
| Aug 2, 2021 | $28.42 | $28.97 | $27.77 | $28.30 | +1.29% | 16,199 |
| Jul 26, 2021 | $27.68 | $28.39 | $27.49 | $27.94 | +0.94% | 15,823 |
| Jul 19, 2021 | $28.23 | $28.23 | $27.26 | $27.68 | -2.88% | 13,471 |
| Jul 12, 2021 | $28.85 | $28.91 | $28.29 | $28.50 | -0.94% | 9,546 |
| Jul 6, 2021 | $28.18 | $28.81 | $27.80 | $28.77 | +2.71% | 13,455 |
| Jun 28, 2021 | $27.98 | $28.55 | $27.58 | $28.01 | +1.56% | 15,819 |
| Jun 21, 2021 | $27.74 | $28.40 | $27.53 | $27.58 | -0.48% | 15,758 |
| Jun 14, 2021 | $27.65 | $27.82 | $27.50 | $27.71 | -0.26% | 9,241 |
| Jun 7, 2021 | $27.57 | $27.94 | $27.47 | $27.78 | +0.56% | 35,426 |
| Jun 1, 2021 | $27.96 | $28.21 | $27.45 | $27.63 | +0.47% | 34,987 |
| May 24, 2021 | $27.60 | $28.04 | $27.42 | $27.50 | 0.00% | 30,204 |
| May 17, 2021 | $27.33 | $27.92 | $27.24 | $27.50 | +0.99% | 22,202 |
| May 10, 2021 | $27.40 | $27.50 | $27.10 | $27.23 | -0.02% | 11,545 |
| May 3, 2021 | $28.38 | $28.46 | $26.98 | $27.24 | -0.23% | 41,343 |
| Apr 26, 2021 | $27.40 | $28.55 | $27.29 | $27.30 | 0.00% | 24,352 |
| Apr 19, 2021 | $27.30 | $27.40 | $27.02 | $27.30 | +0.33% | 17,502 |
| Apr 12, 2021 | $27.71 | $28.07 | $27.00 | $27.21 | -0.91% | 41,496 |
| Apr 5, 2021 | $27.08 | $28.05 | $26.88 | $27.46 | +1.33% | 24,673 |
| Mar 29, 2021 | $26.90 | $27.96 | $26.40 | $27.10 | -0.50% | 25,033 |
| Mar 22, 2021 | $28.01 | $28.20 | $26.75 | $27.24 | +0.88% | 24,584 |
| Mar 15, 2021 | $26.30 | $27.18 | $26.15 | $27.00 | +3.05% | 40,418 |
| Mar 8, 2021 | $25.95 | $26.45 | $25.95 | $26.20 | +1.24% | 37,041 |
| Mar 1, 2021 | $26.40 | $26.40 | $25.67 | $25.88 | -1.37% | 77,896 |
| Feb 22, 2021 | $26.32 | $26.40 | $25.65 | $26.24 | +0.04% | 31,355 |
| Feb 16, 2021 | $26.15 | $26.45 | $26.15 | $26.23 | -0.08% | 34,884 |
| Feb 8, 2021 | $26.25 | $26.40 | $26.07 | $26.25 | 0.00% | 56,938 |
| Feb 1, 2021 | $26.10 | $26.50 | $26.10 | $26.25 | +0.38% | 28,504 |
| Jan 25, 2021 | $26.30 | $26.47 | $26.03 | $26.15 | -0.57% | 21,615 |
| Jan 19, 2021 | $26.14 | $26.47 | $26.00 | $26.30 | +1.04% | 39,356 |
| Jan 11, 2021 | $26.40 | $26.40 | $25.50 | $26.03 | -0.84% | 67,376 |
| Jan 4, 2021 | $25.25 | $26.53 | $25.25 | $26.25 | +5.00% | 168,348 |
| Dec 31, 2020 | $25.00 | $25.00 | $25.00 | $25.00 | – | 5,110 |
Seasonality
ALTG.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 0.1% | 1.2% | 1.2% | -0.5% | 1.0% | 3.2% | 0.6% | -1.1% | 0.9% | -0.2% | 0.6% |
| Months up | 6 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 6 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 2.7% | 1.5% | -2.8% | 3.6% | 0.9% | -0.4% | 3.4% | 2.0% | -2.6% | 2.7% | ||
| 2025 | 1.6% | 0.9% | 0.2% | -3.3% | 1.0% | 3.9% | 2.2% | 1.0% | -0.0% | 1.3% | -0.2% | 0.0% |
| 2024 | 2.4% | 1.8% | -0.2% | 2.5% | -1.1% | 0.9% | 2.8% | -2.5% | 0.4% | 2.6% | 0.0% | 0.2% |
| 2023 | 6.2% | -0.1% | -0.3% | 3.3% | -5.1% | 6.0% | 2.7% | -1.5% | 1.2% | -2.3% | 0.3% | 1.1% |
| 2022 | 0.6% | -3.8% | 7.4% | -3.3% | 0.8% | -5.0% | 5.3% | 2.6% | -7.4% | 1.4% | 0.5% | -0.8% |
| 2021 | 4.6% | 0.3% | 2.9% | 4.4% | 0.7% | 0.7% | 3.2% | 1.8% | 1.9% | -0.4% | -1.5% | 2.3% |