Alta Equipment Group Inc. (ALTG.PA) stock
ALTG.PANYSEWholesale-Industrial Machinery & EquipmentFiscal year ends December 31Also trades as ALTG
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3068% below fair value
$25.34+0.08 (+0.34%)
Close on Oct 30, 2026Market cap $241.08MP/E –Yield 1.54%
Price history
Alta Equipment share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.35
+0.34% on the day
52-week range
$24.50 – $26.51
-4.4% from the high
Change over 52 weeks
+0.1%
From $25.32 on Oct 30, 2025
Average volume
2,886
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.48 | $25.62 | $25.17 | $25.35 | +0.34% | 5,362 |
| Oct 29, 2026 | $25.27 | $25.30 | $25.26 | $25.26 | -0.02% | 1,383 |
| Oct 28, 2026 | $25.64 | $25.64 | $25.27 | $25.27 | -0.92% | 3,199 |
| Oct 27, 2026 | $25.32 | $25.79 | $25.32 | $25.50 | +0.02% | 14,331 |
| Oct 26, 2026 | $25.15 | $25.76 | $25.14 | $25.50 | -0.29% | 11,755 |
| Oct 23, 2026 | $25.50 | $25.57 | $25.14 | $25.57 | -1.43% | 1,609 |
| Oct 22, 2026 | $25.70 | $25.94 | $25.25 | $25.94 | +2.05% | 6,182 |
| Oct 21, 2026 | $25.11 | $25.42 | $25.10 | $25.42 | +0.43% | 12,010 |
| Oct 20, 2026 | $25.32 | $26.00 | $25.11 | $25.31 | +0.44% | 10,203 |
| Oct 19, 2026 | $25.28 | $25.28 | $25.20 | $25.20 | -0.75% | 3,084 |
| Oct 16, 2026 | $25.28 | $25.40 | $25.21 | $25.39 | +0.16% | 5,882 |
| Oct 15, 2026 | $25.66 | $25.66 | $25.12 | $25.35 | -2.09% | 2,729 |
| Oct 14, 2026 | $25.89 | $25.89 | $25.66 | $25.89 | +0.43% | 1,763 |
| Oct 13, 2026 | $25.92 | $25.92 | $25.78 | $25.78 | -0.06% | 4,282 |
| Oct 12, 2026 | $25.74 | $25.88 | $25.52 | $25.80 | -0.33% | 4,444 |
| Oct 9, 2026 | $25.86 | $26.00 | $25.76 | $25.88 | +0.12% | 8,362 |
| Oct 8, 2026 | $25.99 | $25.99 | $25.70 | $25.85 | +0.04% | 2,155 |
| Oct 7, 2026 | $25.85 | $25.85 | $25.78 | $25.84 | -0.39% | 1,944 |
| Oct 6, 2026 | $25.81 | $25.99 | $25.70 | $25.94 | +0.04% | 2,978 |
| Oct 5, 2026 | $26.00 | $26.00 | $25.83 | $25.93 | 0.00% | 2,555 |
| Oct 2, 2026 | $25.30 | $25.93 | $25.30 | $25.93 | +2.49% | 15,449 |
| Oct 1, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | 0.00% | 318 |
| Sep 30, 2026 | $25.30 | $25.30 | $25.21 | $25.30 | +0.32% | 9,709 |
| Sep 29, 2026 | $25.38 | $25.40 | $25.21 | $25.22 | -0.43% | 4,235 |
| Sep 28, 2026 | $25.26 | $25.33 | $25.25 | $25.33 | +0.52% | 1,849 |
| Sep 25, 2026 | $25.41 | $25.48 | $25.15 | $25.20 | -0.83% | 2,577 |
| Sep 24, 2026 | $25.61 | $25.61 | $25.41 | $25.41 | -0.98% | 3,815 |
| Sep 23, 2026 | $25.74 | $25.93 | $25.66 | $25.66 | -1.09% | 687 |
| Sep 22, 2026 | $25.62 | $25.95 | $25.62 | $25.95 | +1.62% | 491 |
| Sep 21, 2026 | $25.85 | $25.85 | $25.53 | $25.53 | -1.06% | 935 |
| Sep 18, 2026 | $25.76 | $25.81 | $25.76 | $25.81 | -0.75% | 486 |
| Sep 17, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +0.46% | 477 |
| Sep 16, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | 0.00% | – |
| Sep 15, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | 0.00% | – |
| Sep 14, 2026 | $25.90 | $25.90 | $25.88 | $25.88 | +0.19% | 997 |
| Sep 11, 2026 | $25.77 | $25.90 | $25.77 | $25.83 | +0.35% | 697 |
| Sep 10, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | -0.27% | 232 |
| Sep 9, 2026 | $25.74 | $26.00 | $25.74 | $25.81 | +0.51% | 2,639 |
| Sep 8, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | -0.08% | 106 |
| Sep 4, 2026 | $25.62 | $25.70 | $25.62 | $25.70 | +0.04% | 532 |
| Sep 3, 2026 | $25.85 | $25.85 | $25.69 | $25.69 | +0.25% | 446 |
| Sep 2, 2026 | $26.00 | $26.00 | $25.60 | $25.63 | -1.44% | 2,063 |
| Sep 1, 2026 | $25.82 | $26.00 | $25.82 | $26.00 | +0.08% | 1,313 |
| Aug 31, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | +0.34% | 433 |
| Aug 28, 2026 | $25.89 | $25.89 | $25.89 | $25.89 | +0.40% | 813 |
| Aug 27, 2026 | $26.05 | $26.05 | $25.79 | $25.79 | -1.34% | 1,256 |
| Aug 26, 2026 | $26.14 | $26.14 | $25.81 | $26.14 | +1.99% | 935 |
| Aug 25, 2026 | $25.71 | $25.81 | $25.48 | $25.63 | -1.16% | 934 |
| Aug 24, 2026 | $25.93 | $25.93 | $25.93 | $25.93 | -0.35% | 156 |
| Aug 21, 2026 | $26.14 | $26.14 | $25.52 | $26.02 | +0.08% | 2,617 |
| Aug 20, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | – |
| Aug 19, 2026 | $25.75 | $26.00 | $25.75 | $26.00 | +0.97% | 2,187 |
| Aug 18, 2026 | $25.72 | $25.75 | $25.72 | $25.75 | -1.34% | 445 |
| Aug 17, 2026 | $26.10 | $26.10 | $25.85 | $26.10 | -0.19% | 4,290 |
| Aug 14, 2026 | $25.98 | $26.15 | $25.98 | $26.15 | +1.02% | 3,451 |
| Aug 13, 2026 | $26.02 | $26.02 | $25.63 | $25.89 | -0.73% | 3,536 |
| Aug 12, 2026 | $25.73 | $26.51 | $25.73 | $26.08 | +1.66% | 11,809 |
| Aug 11, 2026 | $25.61 | $25.65 | $25.55 | $25.65 | 0.00% | 7,748 |
| Aug 10, 2026 | $25.46 | $25.65 | $25.46 | $25.65 | +0.33% | 906 |
| Aug 7, 2026 | $25.50 | $25.64 | $25.50 | $25.57 | +0.25% | 1,229 |
| Aug 6, 2026 | $25.64 | $25.64 | $25.50 | $25.50 | -0.45% | 1,561 |
| Aug 5, 2026 | $25.53 | $25.62 | $25.53 | $25.62 | -0.14% | 554 |
| Aug 4, 2026 | $25.63 | $25.65 | $25.58 | $25.65 | +0.23% | 3,243 |
| Aug 3, 2026 | $25.53 | $25.74 | $25.53 | $25.59 | +0.51% | 1,498 |
| Jul 31, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | +0.20% | 430 |
| Jul 30, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | -0.24% | 228 |
| Jul 29, 2026 | $25.41 | $25.47 | $25.41 | $25.47 | -0.04% | 431 |
| Jul 28, 2026 | $25.50 | $25.50 | $25.44 | $25.48 | +0.12% | 873 |
| Jul 27, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | -0.20% | 198 |
| Jul 24, 2026 | $25.47 | $25.59 | $25.32 | $25.50 | +0.75% | 1,767 |
| Jul 23, 2026 | $25.45 | $25.46 | $25.31 | $25.31 | -0.78% | 715 |
| Jul 22, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | +0.31% | 710 |
| Jul 21, 2026 | $25.46 | $25.62 | $25.38 | $25.43 | +0.12% | 2,831 |
| Jul 20, 2026 | $25.37 | $25.73 | $25.37 | $25.40 | -0.43% | 3,362 |
| Jul 17, 2026 | $25.53 | $25.72 | $25.51 | $25.51 | -0.06% | 5,743 |
| Jul 16, 2026 | $25.31 | $25.75 | $25.30 | $25.53 | +0.92% | 1,564 |
| Jul 15, 2026 | $25.31 | $25.69 | $25.15 | $25.29 | -0.97% | 7,020 |
| Jul 14, 2026 | $25.54 | $25.54 | $25.54 | $25.54 | -0.35% | 337 |
| Jul 13, 2026 | $25.48 | $25.63 | $25.48 | $25.63 | -0.43% | 390 |
| Jul 10, 2026 | $25.57 | $25.74 | $25.57 | $25.74 | -0.04% | 2,226 |
| Jul 9, 2026 | $25.90 | $25.90 | $25.66 | $25.75 | -0.54% | 2,106 |
| Jul 8, 2026 | $25.53 | $25.89 | $25.53 | $25.89 | +0.58% | 547 |
| Jul 7, 2026 | $25.40 | $25.88 | $25.40 | $25.74 | +0.06% | 5,057 |
| Jul 6, 2026 | $25.34 | $25.90 | $25.28 | $25.73 | +1.48% | 7,985 |
| Jul 2, 2026 | $25.20 | $25.35 | $25.20 | $25.35 | +0.59% | 1,397 |
| Jul 1, 2026 | $25.09 | $25.35 | $25.09 | $25.20 | -0.20% | 1,078 |
| Jun 30, 2026 | $25.19 | $25.25 | $25.05 | $25.25 | 0.00% | 3,971 |
| Jun 29, 2026 | $25.16 | $25.25 | $25.16 | $25.25 | +0.20% | 342 |
| Jun 26, 2026 | $25.21 | $25.21 | $25.20 | $25.20 | -0.12% | 2,466 |
| Jun 25, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | -0.47% | 135 |
| Jun 24, 2026 | $25.25 | $25.35 | $25.25 | $25.35 | +0.60% | 7,593 |
| Jun 23, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | -0.18% | 219 |
| Jun 22, 2026 | $25.28 | $25.28 | $25.25 | $25.25 | +0.18% | 704 |
| Jun 18, 2026 | $25.09 | $25.21 | $25.09 | $25.20 | +0.20% | 3,653 |
| Jun 17, 2026 | $25.03 | $25.15 | $25.03 | $25.15 | +0.12% | 2,339 |
| Jun 16, 2026 | $25.06 | $25.34 | $25.01 | $25.12 | +0.12% | 6,367 |
| Jun 15, 2026 | $25.14 | $25.25 | $25.00 | $25.09 | +0.12% | 12,291 |
| Jun 12, 2026 | $25.02 | $25.06 | $25.02 | $25.06 | -0.26% | 842 |
| Jun 11, 2026 | $25.17 | $25.17 | $25.13 | $25.13 | -0.50% | 722 |
| Jun 10, 2026 | $25.30 | $25.30 | $25.25 | $25.25 | +0.20% | 2,357 |
| Jun 9, 2026 | $25.14 | $25.20 | $25.14 | $25.20 | 0.00% | 567 |
| Jun 8, 2026 | $25.13 | $25.20 | $25.13 | $25.20 | -0.34% | 1,402 |
| Jun 5, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | 0.00% | – |
| Jun 4, 2026 | $25.30 | $25.35 | $25.29 | $25.29 | -0.26% | 1,197 |
| Jun 3, 2026 | $25.35 | $25.35 | $25.30 | $25.35 | 0.00% | 1,135 |
| Jun 2, 2026 | $25.30 | $25.35 | $25.30 | $25.35 | +0.10% | 1,008 |
| Jun 1, 2026 | $25.30 | $25.35 | $25.30 | $25.33 | -0.10% | 1,191 |
| May 29, 2026 | $25.33 | $25.35 | $25.33 | $25.35 | +0.14% | 4,205 |
| May 28, 2026 | $25.27 | $25.32 | $25.27 | $25.32 | +0.18% | 2,217 |
| May 27, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | -0.12% | 279 |
| May 26, 2026 | $25.11 | $25.33 | $25.11 | $25.30 | +0.88% | 5,220 |
| May 22, 2026 | $25.10 | $25.11 | $25.08 | $25.08 | -0.18% | 1,660 |
| May 21, 2026 | $25.14 | $25.14 | $25.13 | $25.13 | -0.33% | 550 |
| May 20, 2026 | $25.11 | $25.21 | $25.10 | $25.21 | +0.37% | 2,895 |
| May 19, 2026 | $25.26 | $25.30 | $25.12 | $25.12 | -0.65% | 2,421 |
| May 18, 2026 | $25.11 | $25.30 | $25.11 | $25.28 | +0.31% | 4,327 |
| May 15, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | 0.00% | – |
| May 14, 2026 | $25.07 | $25.23 | $25.07 | $25.20 | +0.57% | 1,231 |
| May 13, 2026 | $25.13 | $25.14 | $25.06 | $25.06 | +0.06% | 897 |
| May 12, 2026 | $25.00 | $25.05 | $24.87 | $25.05 | +0.10% | 10,737 |
| May 11, 2026 | $25.15 | $25.22 | $25.02 | $25.02 | -0.79% | 3,155 |
| May 8, 2026 | $25.11 | $25.26 | $25.11 | $25.22 | +0.08% | 5,533 |
| May 7, 2026 | $25.15 | $25.20 | $25.15 | $25.20 | -0.24% | 1,273 |
| May 6, 2026 | $25.30 | $25.30 | $25.25 | $25.26 | -0.16% | 1,939 |
| May 5, 2026 | $25.06 | $25.30 | $25.06 | $25.30 | +0.72% | 780 |
| May 4, 2026 | $25.27 | $25.27 | $25.08 | $25.12 | -0.18% | 2,096 |
| May 1, 2026 | $25.27 | $25.28 | $25.01 | $25.16 | +0.12% | 698 |
| Apr 30, 2026 | $25.30 | $25.30 | $25.13 | $25.14 | -0.57% | 8,667 |
| Apr 29, 2026 | $25.11 | $25.28 | $25.11 | $25.28 | +0.12% | 2,117 |
| Apr 28, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | – |
| Apr 27, 2026 | $25.21 | $25.28 | $25.21 | $25.25 | +0.52% | 1,025 |
| Apr 24, 2026 | $25.12 | $25.19 | $25.06 | $25.12 | -0.32% | 600 |
| Apr 23, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +0.04% | 1,091 |
| Apr 22, 2026 | $25.07 | $25.19 | $25.07 | $25.19 | -0.04% | 1,652 |
| Apr 21, 2026 | $25.00 | $25.28 | $25.00 | $25.20 | +0.40% | 5,741 |
| Apr 20, 2026 | $25.04 | $25.10 | $24.95 | $25.10 | +0.72% | 1,342 |
| Apr 17, 2026 | $24.90 | $24.94 | $24.84 | $24.92 | 0.00% | 5,777 |
| Apr 16, 2026 | $24.95 | $24.95 | $24.81 | $24.92 | -0.24% | 8,370 |
| Apr 15, 2026 | $25.07 | $25.08 | $24.95 | $24.98 | -1.83% | 5,268 |
| Apr 14, 2026 | $25.36 | $25.45 | $25.30 | $25.45 | +0.57% | 3,961 |
| Apr 13, 2026 | $25.40 | $25.40 | $25.28 | $25.30 | +0.08% | 8,394 |
| Apr 10, 2026 | $25.40 | $25.40 | $25.28 | $25.28 | 0.00% | 1,551 |
| Apr 9, 2026 | $25.28 | $25.35 | $25.24 | $25.28 | 0.00% | 10,323 |
| Apr 8, 2026 | $25.21 | $25.28 | $25.21 | $25.28 | +0.38% | 473 |
| Apr 7, 2026 | $25.06 | $25.27 | $25.06 | $25.19 | -0.06% | 3,421 |
| Apr 6, 2026 | $25.25 | $25.25 | $25.13 | $25.20 | +0.26% | 5,227 |
| Apr 2, 2026 | $24.95 | $25.27 | $24.95 | $25.14 | +0.20% | 915 |
| Apr 1, 2026 | $24.95 | $25.09 | $24.90 | $25.09 | +0.82% | 2,483 |
| Mar 31, 2026 | $25.00 | $25.22 | $24.88 | $24.88 | -0.08% | 9,059 |
| Mar 30, 2026 | $24.98 | $24.98 | $24.50 | $24.90 | -0.56% | 2,989 |
| Mar 27, 2026 | $24.88 | $25.08 | $24.88 | $25.04 | +0.60% | 3,415 |
| Mar 26, 2026 | $25.03 | $25.03 | $24.89 | $24.89 | -0.04% | 3,693 |
| Mar 25, 2026 | $24.62 | $25.15 | $24.62 | $24.90 | -0.80% | 7,380 |
| Mar 24, 2026 | $25.00 | $25.10 | $24.60 | $25.10 | +0.64% | 4,712 |
| Mar 23, 2026 | $24.98 | $25.15 | $24.94 | $24.94 | +0.12% | 4,260 |
| Mar 20, 2026 | $25.04 | $25.04 | $24.90 | $24.91 | -0.95% | 1,692 |
| Mar 19, 2026 | $25.11 | $25.15 | $25.10 | $25.15 | +0.25% | 690 |
| Mar 18, 2026 | $25.09 | $25.15 | $25.05 | $25.09 | +0.31% | 2,953 |
| Mar 17, 2026 | $25.10 | $25.21 | $25.00 | $25.01 | -0.21% | 8,311 |
| Mar 16, 2026 | $25.13 | $25.13 | $25.06 | $25.06 | -0.19% | 424 |
| Mar 13, 2026 | $25.04 | $25.13 | $25.00 | $25.11 | -0.04% | 2,238 |
| Mar 12, 2026 | $25.11 | $25.40 | $25.00 | $25.12 | +0.48% | 4,496 |
| Mar 11, 2026 | $25.18 | $25.23 | $24.76 | $25.00 | -1.24% | 22,076 |
| Mar 10, 2026 | $25.15 | $25.44 | $25.15 | $25.31 | -0.14% | 1,760 |
| Mar 9, 2026 | $25.28 | $25.35 | $25.06 | $25.35 | +1.00% | 2,029 |
| Mar 6, 2026 | $25.07 | $25.48 | $25.07 | $25.10 | -0.99% | 5,279 |
| Mar 5, 2026 | $25.27 | $25.50 | $25.12 | $25.35 | -0.08% | 4,704 |
| Mar 4, 2026 | $25.31 | $25.63 | $25.26 | $25.37 | -0.86% | 4,650 |
| Mar 3, 2026 | $25.38 | $25.59 | $25.38 | $25.59 | +0.22% | 203 |
| Mar 2, 2026 | $25.30 | $25.58 | $25.30 | $25.53 | -0.22% | 1,048 |
| Feb 27, 2026 | $25.25 | $25.59 | $25.18 | $25.59 | +1.43% | 1,082 |
| Feb 26, 2026 | $25.07 | $25.23 | $25.07 | $25.23 | +0.32% | 1,761 |
| Feb 25, 2026 | $25.07 | $25.21 | $25.07 | $25.15 | +0.32% | 1,345 |
| Feb 24, 2026 | $25.13 | $25.19 | $25.06 | $25.07 | -0.20% | 2,338 |
| Feb 23, 2026 | $25.08 | $25.21 | $25.08 | $25.12 | +0.20% | 2,990 |
| Feb 20, 2026 | $25.14 | $25.16 | $25.07 | $25.07 | -0.36% | 2,805 |
| Feb 19, 2026 | $25.16 | $25.16 | $25.07 | $25.16 | 0.00% | 3,695 |
| Feb 18, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | +0.04% | 192 |
| Feb 17, 2026 | $25.10 | $25.15 | $25.10 | $25.15 | +0.03% | 362 |
| Feb 13, 2026 | $25.10 | $25.14 | $25.10 | $25.14 | -0.09% | 359 |
| Feb 12, 2026 | $25.10 | $25.17 | $25.06 | $25.17 | +0.26% | 2,946 |
| Feb 11, 2026 | $25.06 | $25.15 | $25.06 | $25.10 | -0.00% | 5,765 |
| Feb 10, 2026 | $25.09 | $25.14 | $25.09 | $25.10 | +0.00% | 2,156 |
| Feb 9, 2026 | $25.14 | $25.14 | $25.05 | $25.10 | -0.22% | 3,313 |
| Feb 6, 2026 | $25.17 | $25.17 | $25.05 | $25.16 | +0.22% | 4,799 |
| Feb 5, 2026 | $25.06 | $25.20 | $25.06 | $25.10 | -0.04% | 1,747 |
| Feb 4, 2026 | $25.12 | $25.19 | $25.08 | $25.11 | +0.20% | 1,290 |
| Feb 3, 2026 | $25.25 | $25.25 | $25.04 | $25.06 | -0.63% | 5,102 |
| Feb 2, 2026 | $25.25 | $25.25 | $25.22 | $25.22 | +0.04% | 1,344 |
| Jan 30, 2026 | $25.14 | $25.23 | $25.11 | $25.21 | +0.26% | 6,093 |
| Jan 29, 2026 | $25.15 | $25.19 | $25.15 | $25.15 | -0.02% | 3,569 |
| Jan 28, 2026 | $25.07 | $25.16 | $25.07 | $25.15 | +0.04% | 720 |
| Jan 27, 2026 | $25.06 | $25.17 | $25.06 | $25.14 | -0.16% | 1,111 |
| Jan 26, 2026 | $25.14 | $25.18 | $25.14 | $25.18 | +0.12% | 1,879 |
| Jan 23, 2026 | $25.02 | $25.15 | $25.02 | $25.15 | +0.04% | 918 |
| Jan 22, 2026 | $25.14 | $25.19 | $25.14 | $25.14 | +0.44% | 3,885 |
| Jan 21, 2026 | $25.18 | $25.18 | $25.03 | $25.03 | -0.08% | 751 |
| Jan 20, 2026 | $25.10 | $25.17 | $25.04 | $25.05 | -0.20% | 3,875 |
| Jan 16, 2026 | $25.10 | $25.15 | $25.05 | $25.10 | -0.28% | 2,917 |
| Jan 15, 2026 | $25.07 | $25.28 | $25.01 | $25.17 | -1.68% | 6,821 |
| Jan 14, 2026 | $25.60 | $25.68 | $25.56 | $25.60 | +0.42% | 5,033 |
| Jan 13, 2026 | $25.36 | $25.51 | $25.31 | $25.49 | +0.81% | 7,606 |
| Jan 12, 2026 | $25.50 | $25.56 | $25.18 | $25.29 | -1.37% | 24,344 |
| Jan 9, 2026 | $25.37 | $25.64 | $25.37 | $25.64 | +0.55% | 330 |
| Jan 8, 2026 | $25.65 | $25.67 | $25.31 | $25.50 | -0.22% | 6,104 |
| Jan 7, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | -0.56% | 1,141 |
| Jan 6, 2026 | $25.29 | $25.70 | $25.29 | $25.70 | +1.15% | 6,116 |
| Jan 5, 2026 | $25.23 | $25.41 | $25.23 | $25.41 | +0.28% | 847 |
| Jan 2, 2026 | $25.20 | $25.34 | $25.20 | $25.34 | +0.66% | 359 |
| Dec 31, 2025 | $25.24 | $25.24 | $25.07 | $25.17 | -0.28% | 1,734 |
| Dec 30, 2025 | $25.29 | $25.32 | $25.16 | $25.24 | +0.36% | 886 |
| Dec 29, 2025 | $25.12 | $25.20 | $25.00 | $25.15 | -0.10% | 5,823 |
| Dec 26, 2025 | $25.15 | $25.34 | $25.15 | $25.17 | +0.10% | 1,705 |
| Dec 24, 2025 | $25.15 | $25.15 | $25.15 | $25.15 | -0.28% | 248 |
| Dec 23, 2025 | $25.22 | $25.22 | $25.22 | $25.22 | -0.67% | 121 |
| Dec 22, 2025 | $25.10 | $25.39 | $25.10 | $25.39 | +1.07% | 233 |
| Dec 19, 2025 | $25.10 | $25.12 | $25.10 | $25.12 | +0.04% | 225 |
| Dec 18, 2025 | $25.10 | $25.12 | $25.10 | $25.11 | -0.20% | 3,268 |
| Dec 17, 2025 | $25.23 | $25.26 | $25.16 | $25.16 | -0.08% | 2,197 |
| Dec 16, 2025 | $25.10 | $25.20 | $25.10 | $25.18 | +0.32% | 1,530 |
| Dec 15, 2025 | $25.20 | $25.20 | $25.10 | $25.10 | -0.40% | 950 |
| Dec 12, 2025 | $25.08 | $25.20 | $25.06 | $25.20 | +0.21% | 1,968 |
| Dec 11, 2025 | $25.10 | $25.15 | $25.05 | $25.15 | -0.03% | 8,409 |
| Dec 10, 2025 | $25.10 | $25.20 | $25.10 | $25.16 | -0.14% | 2,190 |
| Dec 9, 2025 | $25.10 | $25.19 | $25.10 | $25.19 | +0.39% | 2,215 |
| Dec 8, 2025 | $25.05 | $25.09 | $25.05 | $25.09 | -0.32% | 551 |
| Dec 5, 2025 | $25.05 | $25.20 | $25.05 | $25.17 | +0.45% | 960 |
| Dec 4, 2025 | $25.06 | $25.06 | $25.06 | $25.06 | -0.56% | 313 |
| Dec 3, 2025 | $25.20 | $25.20 | $25.20 | $25.20 | +0.60% | 139 |
| Dec 2, 2025 | $25.06 | $25.06 | $25.00 | $25.05 | -0.08% | 3,013 |
| Dec 1, 2025 | $25.17 | $25.17 | $25.06 | $25.07 | -0.40% | 2,607 |
| Nov 28, 2025 | $25.11 | $25.25 | $25.11 | $25.17 | +0.24% | 1,680 |
| Nov 26, 2025 | $25.10 | $25.11 | $25.07 | $25.11 | +0.20% | 1,821 |
| Nov 25, 2025 | $25.00 | $25.15 | $25.00 | $25.06 | +0.24% | 2,484 |
| Nov 24, 2025 | $25.04 | $25.15 | $25.00 | $25.00 | -0.08% | 3,306 |
| Nov 21, 2025 | $25.05 | $25.05 | $25.02 | $25.02 | 0.00% | 2,101 |
| Nov 20, 2025 | $25.05 | $25.05 | $25.01 | $25.02 | -0.32% | 1,333 |
| Nov 19, 2025 | $25.16 | $25.17 | $25.05 | $25.10 | +0.20% | 1,530 |
| Nov 18, 2025 | $25.16 | $25.16 | $25.05 | $25.05 | -0.04% | 1,500 |
| Nov 17, 2025 | $25.15 | $25.15 | $25.06 | $25.06 | +0.20% | 515 |
| Nov 14, 2025 | $25.05 | $25.05 | $25.00 | $25.01 | -0.32% | 1,077 |
| Nov 13, 2025 | $25.05 | $25.39 | $25.05 | $25.09 | +0.16% | 3,464 |
| Nov 12, 2025 | $25.29 | $25.29 | $25.05 | $25.05 | -0.40% | 2,419 |
| Nov 11, 2025 | $25.20 | $25.25 | $25.07 | $25.15 | -0.20% | 2,077 |
| Nov 10, 2025 | $25.00 | $25.30 | $25.00 | $25.20 | +0.60% | 3,110 |
| Nov 7, 2025 | $25.23 | $25.29 | $24.82 | $25.05 | -1.69% | 11,149 |
| Nov 6, 2025 | $25.41 | $25.48 | $25.41 | $25.48 | +0.24% | 1,596 |
| Nov 5, 2025 | $25.42 | $25.42 | $25.42 | $25.42 | +0.67% | 1,071 |
| Nov 4, 2025 | $25.30 | $25.52 | $25.25 | $25.25 | -1.64% | 3,240 |
| Nov 3, 2025 | $25.26 | $25.67 | $25.26 | $25.67 | +1.78% | 2,170 |
| Oct 31, 2025 | $25.32 | $25.58 | $25.22 | $25.22 | -0.41% | 2,259 |
| Oct 30, 2025 | $25.53 | $25.70 | $25.24 | $25.32 | -0.50% | 2,274 |
| Oct 29, 2025 | $25.37 | $25.54 | $25.30 | $25.45 | +0.59% | 7,270 |
| Oct 28, 2025 | $25.30 | $25.70 | $25.24 | $25.30 | +0.32% | 4,710 |
| Oct 27, 2025 | $25.23 | $25.23 | $25.22 | $25.22 | -0.32% | 346 |
| Oct 24, 2025 | $25.24 | $25.30 | $25.24 | $25.30 | +0.36% | 1,805 |
| Oct 23, 2025 | $25.21 | $25.21 | $25.21 | $25.21 | 0.00% | – |
| Oct 22, 2025 | $25.17 | $25.21 | $25.17 | $25.21 | -0.38% | 657 |
| Oct 21, 2025 | $25.31 | $25.31 | $25.31 | $25.31 | 0.00% | – |
| Oct 20, 2025 | $25.21 | $25.33 | $25.17 | $25.31 | – | 2,767 |
Seasonality
ALTG.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 0.1% | 1.2% | 1.2% | -0.5% | 1.0% | 3.2% | 0.6% | -1.1% | 0.9% | -0.2% | 0.6% |
| Months up | 6 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 6 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 2.7% | 1.5% | -2.8% | 3.6% | 0.9% | -0.4% | 3.4% | 2.0% | -2.6% | 2.7% | ||
| 2025 | 1.6% | 0.9% | 0.2% | -3.3% | 1.0% | 3.9% | 2.2% | 1.0% | -0.0% | 1.3% | -0.2% | 0.0% |
| 2024 | 2.4% | 1.8% | -0.2% | 2.5% | -1.1% | 0.9% | 2.8% | -2.5% | 0.4% | 2.6% | 0.0% | 0.2% |
| 2023 | 6.2% | -0.1% | -0.3% | 3.3% | -5.1% | 6.0% | 2.7% | -1.5% | 1.2% | -2.3% | 0.3% | 1.1% |
| 2022 | 0.6% | -3.8% | 7.4% | -3.3% | 0.8% | -5.0% | 5.3% | 2.6% | -7.4% | 1.4% | 0.5% | -0.8% |
| 2021 | 4.6% | 0.3% | 2.9% | 4.4% | 0.7% | 0.7% | 3.2% | 1.8% | 1.9% | -0.4% | -1.5% | 2.3% |