Alta Equipment Group Inc. (ALTG.PA) stock
ALTG.PANYSEWholesale-Industrial Machinery & EquipmentFiscal year ends December 31Also trades as ALTG
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3068% below fair value
$25.34+0.08 (+0.34%)
Close on Oct 30, 2026Market cap $241.08MP/E –Yield 1.54%
Price history
Alta Equipment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.35
+0.34% on the day
52-week range
$24.50 – $26.51
-4.4% from the high
Change over 52 weeks
+0.1%
From $25.32 on Oct 30, 2025
Average volume
2,886
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.30 | $26.00 | $25.10 | $25.35 | +0.18% | 121,979 |
| Sep 2026 | $25.82 | $26.00 | $25.15 | $25.30 | -2.62% | 34,286 |
| Aug 2026 | $25.53 | $26.51 | $25.46 | $25.98 | +2.04% | 49,601 |
| Jul 2026 | $25.09 | $25.90 | $25.09 | $25.46 | +0.83% | 46,995 |
| Jun 2026 | $25.30 | $25.35 | $25.00 | $25.25 | -0.39% | 50,501 |
| May 2026 | $25.27 | $25.35 | $24.87 | $25.35 | +0.86% | 52,113 |
| Apr 2026 | $24.95 | $25.45 | $24.81 | $25.14 | +1.02% | 78,398 |
| Mar 2026 | $25.30 | $25.63 | $24.50 | $24.88 | -2.77% | 98,061 |
| Feb 2026 | $25.25 | $25.59 | $25.04 | $25.59 | +1.51% | 45,391 |
| Jan 2026 | $25.20 | $25.70 | $25.01 | $25.21 | +0.16% | 84,419 |
| Dec 2025 | $25.17 | $25.39 | $25.00 | $25.17 | 0.00% | 41,285 |
| Nov 2025 | $25.26 | $25.67 | $24.82 | $25.17 | -0.20% | 47,643 |
| Oct 2025 | $25.45 | $25.70 | $25.01 | $25.22 | -1.20% | 63,043 |
| Sep 2025 | $25.40 | $26.00 | $25.31 | $25.53 | -0.02% | 55,443 |
| Aug 2025 | $25.25 | $25.75 | $24.99 | $25.53 | +1.02% | 35,998 |
| Jul 2025 | $25.45 | $25.97 | $24.78 | $25.27 | -0.28% | 69,705 |
| Jun 2025 | $24.55 | $25.45 | $24.26 | $25.35 | +3.87% | 56,657 |
| May 2025 | $24.29 | $25.25 | $23.50 | $24.40 | +0.95% | 60,272 |
| Apr 2025 | $25.70 | $26.15 | $23.05 | $24.17 | -5.88% | 155,554 |
| Mar 2025 | $25.60 | $25.84 | $25.34 | $25.68 | +0.23% | 32,039 |
| Feb 2025 | $25.50 | $25.84 | $25.35 | $25.62 | +0.95% | 32,112 |
| Jan 2025 | $25.60 | $25.98 | $25.21 | $25.38 | -0.86% | 38,289 |
| Dec 2024 | $25.54 | $25.99 | $25.28 | $25.60 | +0.23% | 39,955 |
| Nov 2024 | $25.56 | $25.90 | $25.30 | $25.54 | +0.02% | 38,742 |
| Oct 2024 | $25.50 | $26.25 | $25.24 | $25.53 | +0.17% | 41,791 |
| Sep 2024 | $25.46 | $25.95 | $25.20 | $25.49 | +0.35% | 75,680 |
| Aug 2024 | $25.92 | $26.10 | $25.21 | $25.40 | -2.53% | 121,747 |
| Jul 2024 | $25.71 | $26.20 | $25.65 | $26.06 | +0.31% | 54,755 |
| Jun 2024 | $25.92 | $26.34 | $25.70 | $25.98 | +0.93% | 85,995 |
| May 2024 | $25.93 | $26.30 | $25.61 | $25.74 | -1.06% | 33,783 |
| Apr 2024 | $26.13 | $26.46 | $25.45 | $26.02 | +0.02% | 47,183 |
| Mar 2024 | $26.06 | $26.39 | $25.77 | $26.01 | -0.19% | 43,373 |
| Feb 2024 | $25.61 | $26.25 | $25.50 | $26.06 | +1.80% | 62,607 |
| Jan 2024 | $25.76 | $26.40 | $25.55 | $25.60 | -0.08% | 99,170 |
| Dec 2023 | $25.41 | $25.98 | $25.35 | $25.62 | +1.07% | 75,227 |
| Nov 2023 | $25.63 | $25.98 | $25.21 | $25.35 | +0.28% | 62,352 |
| Oct 2023 | $26.49 | $26.87 | $25.21 | $25.28 | -4.57% | 43,379 |
| Sep 2023 | $26.18 | $26.59 | $25.92 | $26.49 | +1.20% | 39,205 |
| Aug 2023 | $26.50 | $26.71 | $25.57 | $26.18 | -1.52% | 37,533 |
| Jul 2023 | $26.67 | $27.00 | $25.80 | $26.58 | +0.30% | 32,390 |
| Jun 2023 | $25.00 | $27.00 | $24.91 | $26.50 | +6.00% | 55,286 |
| May 2023 | $26.35 | $26.65 | $24.41 | $25.00 | -5.12% | 75,096 |
| Apr 2023 | $26.40 | $27.64 | $25.42 | $26.35 | +0.80% | 51,587 |
| Mar 2023 | $26.30 | $26.70 | $25.75 | $26.14 | -0.28% | 18,622 |
| Feb 2023 | $26.69 | $26.75 | $25.50 | $26.21 | -0.06% | 36,237 |
| Jan 2023 | $25.45 | $26.93 | $25.20 | $26.23 | +3.68% | 34,974 |
| Dec 2022 | $25.73 | $26.61 | $25.10 | $25.30 | -0.78% | 42,079 |
| Nov 2022 | $26.00 | $26.00 | $24.35 | $25.50 | +0.49% | 35,710 |
| Oct 2022 | $26.25 | $27.00 | $24.72 | $25.38 | -1.07% | 24,463 |
| Sep 2022 | $27.85 | $27.85 | $25.36 | $25.65 | -7.39% | 23,029 |
| Aug 2022 | $26.85 | $27.95 | $26.62 | $27.70 | +2.58% | 30,742 |
| Jul 2022 | $26.27 | $27.89 | $26.27 | $27.00 | +2.86% | 32,475 |
| Jun 2022 | $26.62 | $28.30 | $25.01 | $26.25 | -5.01% | 65,552 |
| May 2022 | $27.99 | $28.52 | $26.76 | $27.63 | +0.82% | 27,447 |
| Apr 2022 | $29.00 | $29.00 | $27.41 | $27.41 | -5.48% | 16,708 |
| Mar 2022 | $27.00 | $29.45 | $26.83 | $29.00 | +7.41% | 23,713 |
| Feb 2022 | $28.05 | $28.05 | $26.50 | $27.00 | -3.75% | 36,377 |
| Jan 2022 | $28.49 | $31.32 | $27.34 | $28.05 | -1.54% | 52,954 |
| Dec 2021 | $27.75 | $28.49 | $27.35 | $28.49 | +2.30% | 62,426 |
| Nov 2021 | $28.14 | $28.55 | $27.31 | $27.85 | -1.45% | 42,880 |
| Oct 2021 | $28.70 | $28.94 | $27.91 | $28.26 | -2.55% | 31,351 |
| Sep 2021 | $28.50 | $29.00 | $28.01 | $29.00 | +1.93% | 59,340 |
| Aug 2021 | $28.42 | $28.97 | $27.77 | $28.45 | +1.83% | 37,037 |
| Jul 2021 | $27.68 | $28.91 | $27.26 | $27.94 | +0.94% | 61,647 |
| Jun 2021 | $27.96 | $28.55 | $27.45 | $27.68 | +0.65% | 101,879 |
| May 2021 | $28.38 | $28.46 | $26.98 | $27.50 | +0.73% | 105,294 |
| Apr 2021 | $26.94 | $28.55 | $26.88 | $27.30 | +1.07% | 110,768 |
| Mar 2021 | $26.40 | $28.20 | $25.67 | $27.01 | +2.93% | 202,227 |
| Feb 2021 | $26.10 | $26.50 | $25.65 | $26.24 | +0.34% | 151,681 |
| Jan 2021 | $25.25 | $26.53 | $25.25 | $26.15 | +4.60% | 296,695 |
| Dec 2020 | $25.00 | $25.00 | $25.00 | $25.00 | – | 5,110 |
Seasonality
ALTG.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | 0.1% | 1.2% | 1.2% | -0.5% | 1.0% | 3.2% | 0.6% | -1.1% | 0.9% | -0.2% | 0.6% |
| Months up | 6 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 4 of 6 | 4 of 6 | 6 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 2.7% | 1.5% | -2.8% | 3.6% | 0.9% | -0.4% | 3.4% | 2.0% | -2.6% | 2.7% | ||
| 2025 | 1.6% | 0.9% | 0.2% | -3.3% | 1.0% | 3.9% | 2.2% | 1.0% | -0.0% | 1.3% | -0.2% | 0.0% |
| 2024 | 2.4% | 1.8% | -0.2% | 2.5% | -1.1% | 0.9% | 2.8% | -2.5% | 0.4% | 2.6% | 0.0% | 0.2% |
| 2023 | 6.2% | -0.1% | -0.3% | 3.3% | -5.1% | 6.0% | 2.7% | -1.5% | 1.2% | -2.3% | 0.3% | 1.1% |
| 2022 | 0.6% | -3.8% | 7.4% | -3.3% | 0.8% | -5.0% | 5.3% | 2.6% | -7.4% | 1.4% | 0.5% | -0.8% |
| 2021 | 4.6% | 0.3% | 2.9% | 4.4% | 0.7% | 0.7% | 3.2% | 1.8% | 1.9% | -0.4% | -1.5% | 2.3% |