Air T Inc (AIRTP) stock
AIRTPNasdaqAir Courier ServicesFiscal year ends March 31Also trades as AIRT
$18.71−0.09 (-0.48%)
Close on Oct 30, 2026Market cap $50.18MP/E 0.8Yield –
Price history
Air T share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.71
-0.48% on the day
52-week range
$18.00 – $21.00
-10.9% from the high
Change over 52 weeks
-1.9%
From $19.07 on Oct 30, 2025
Average volume
2,531
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $18.71 | $18.89 | $18.71 | $18.71 | -0.16% | 4,355 |
| Oct 19, 2026 | $18.75 | $18.78 | $18.72 | $18.74 | -0.27% | 3,117 |
| Oct 12, 2026 | $18.81 | $18.89 | $18.75 | $18.79 | -0.11% | 11,801 |
| Oct 5, 2026 | $18.80 | $18.90 | $18.80 | $18.81 | -0.48% | 7,945 |
| Sep 28, 2026 | $18.86 | $18.90 | $18.80 | $18.90 | +0.31% | 5,235 |
| Sep 21, 2026 | $18.90 | $18.99 | $18.75 | $18.84 | -0.31% | 5,191 |
| Sep 14, 2026 | $18.79 | $18.94 | $18.79 | $18.90 | +0.61% | 3,533 |
| Sep 8, 2026 | $18.94 | $18.94 | $18.70 | $18.79 | -0.15% | 10,613 |
| Aug 31, 2026 | $18.88 | $18.92 | $18.70 | $18.81 | +0.37% | 7,628 |
| Aug 24, 2026 | $18.77 | $18.88 | $18.61 | $18.75 | -0.61% | 14,531 |
| Aug 17, 2026 | $18.70 | $18.87 | $18.65 | $18.86 | +0.91% | 12,105 |
| Aug 10, 2026 | $19.06 | $19.34 | $18.60 | $18.69 | -1.74% | 25,427 |
| Aug 3, 2026 | $19.36 | $19.46 | $19.01 | $19.02 | +0.11% | 33,140 |
| Jul 27, 2026 | $19.25 | $19.26 | $18.99 | $19.00 | -1.30% | 26,519 |
| Jul 20, 2026 | $19.24 | $19.50 | $19.07 | $19.25 | +1.37% | 12,723 |
| Jul 13, 2026 | $19.18 | $19.53 | $18.94 | $18.99 | -1.91% | 23,836 |
| Jul 6, 2026 | $19.64 | $20.20 | $19.36 | $19.36 | -0.97% | 14,062 |
| Jun 29, 2026 | $19.54 | $19.55 | $19.28 | $19.55 | +0.28% | 3,101 |
| Jun 22, 2026 | $19.05 | $19.84 | $19.05 | $19.50 | +1.64% | 6,473 |
| Jun 15, 2026 | $18.81 | $19.95 | $18.81 | $19.18 | +1.89% | 5,064 |
| Jun 8, 2026 | $19.02 | $19.27 | $18.09 | $18.83 | -3.21% | 6,973 |
| Jun 1, 2026 | $19.30 | $19.49 | $19.01 | $19.45 | +0.78% | 6,148 |
| May 26, 2026 | $19.01 | $19.56 | $19.01 | $19.30 | +0.36% | 3,092 |
| May 18, 2026 | $19.23 | $19.23 | $18.91 | $19.23 | 0.00% | 3,539 |
| May 11, 2026 | $20.40 | $20.79 | $18.00 | $19.23 | -3.61% | 20,889 |
| May 4, 2026 | $19.45 | $20.40 | $19.04 | $19.95 | +3.64% | 11,387 |
| Apr 27, 2026 | $18.97 | $19.45 | $18.95 | $19.25 | +1.42% | 3,887 |
| Apr 20, 2026 | $18.76 | $19.49 | $18.76 | $18.98 | +1.23% | 14,849 |
| Apr 13, 2026 | $18.55 | $19.00 | $18.55 | $18.75 | -0.40% | 11,132 |
| Apr 6, 2026 | $19.12 | $19.44 | $18.10 | $18.83 | -2.23% | 16,695 |
| Mar 30, 2026 | $19.15 | $19.26 | $19.11 | $19.26 | -0.26% | 1,163 |
| Mar 23, 2026 | $19.50 | $19.50 | $19.11 | $19.31 | -0.80% | 5,622 |
| Mar 16, 2026 | $19.55 | $19.55 | $19.46 | $19.46 | -1.01% | 2,734 |
| Mar 9, 2026 | $19.54 | $19.66 | $19.41 | $19.66 | +0.02% | 908 |
| Mar 2, 2026 | $19.75 | $19.75 | $19.31 | $19.66 | -0.18% | 3,750 |
| Feb 23, 2026 | $20.00 | $20.17 | $19.69 | $19.69 | -2.94% | 4,812 |
| Feb 17, 2026 | $20.00 | $20.29 | $19.86 | $20.29 | +0.03% | 8,399 |
| Feb 9, 2026 | $20.39 | $21.00 | $19.99 | $20.28 | -0.23% | 22,147 |
| Feb 2, 2026 | $20.34 | $20.60 | $19.82 | $20.33 | +0.23% | 13,755 |
| Jan 26, 2026 | $20.07 | $20.43 | $19.65 | $20.28 | -0.65% | 5,748 |
| Jan 20, 2026 | $19.90 | $20.48 | $19.81 | $20.41 | +2.42% | 2,391 |
| Jan 12, 2026 | $19.99 | $20.50 | $19.41 | $19.93 | +1.17% | 164,206 |
| Jan 5, 2026 | $19.42 | $19.80 | $19.41 | $19.70 | +0.25% | 2,406 |
| Dec 29, 2025 | $19.61 | $19.68 | $19.60 | $19.65 | 0.00% | 1,143 |
| Dec 22, 2025 | $19.49 | $19.73 | $19.46 | $19.65 | +0.82% | 3,024 |
| Dec 15, 2025 | $19.80 | $19.80 | $19.00 | $19.49 | -1.57% | 6,725 |
| Dec 8, 2025 | $19.77 | $19.86 | $19.51 | $19.80 | +0.35% | 4,743 |
| Dec 1, 2025 | $19.60 | $19.84 | $19.60 | $19.73 | +0.66% | 3,988 |
| Nov 24, 2025 | $19.46 | $19.99 | $19.46 | $19.60 | +2.08% | 8,020 |
| Nov 17, 2025 | $19.67 | $19.67 | $19.05 | $19.20 | +0.07% | 6,750 |
| Nov 10, 2025 | $19.48 | $19.89 | $19.19 | $19.19 | -0.59% | 16,563 |
| Nov 3, 2025 | $19.34 | $19.40 | $19.09 | $19.30 | +0.89% | 7,197 |
| Oct 27, 2025 | $19.34 | $19.35 | $19.04 | $19.13 | +0.37% | 4,455 |
| Oct 20, 2025 | $19.17 | $19.34 | $19.05 | $19.06 | -0.47% | 4,049 |
| Oct 13, 2025 | $19.25 | $19.25 | $19.02 | $19.15 | -0.47% | 2,434 |
| Oct 6, 2025 | $19.02 | $19.24 | $18.74 | $19.24 | +1.16% | 2,973 |
| Sep 29, 2025 | $19.20 | $19.33 | $19.01 | $19.02 | -0.21% | 3,827 |
| Sep 22, 2025 | $19.33 | $19.34 | $19.01 | $19.06 | -0.82% | 3,523 |
| Sep 15, 2025 | $19.34 | $19.39 | $19.11 | $19.22 | +0.57% | 6,471 |
| Sep 8, 2025 | $19.24 | $19.33 | $19.11 | $19.11 | -0.68% | 8,181 |
| Sep 2, 2025 | $19.39 | $19.39 | $18.81 | $19.24 | +0.94% | 6,312 |
| Aug 25, 2025 | $18.61 | $19.39 | $18.61 | $19.06 | +1.60% | 11,526 |
| Aug 18, 2025 | $19.10 | $19.10 | $18.42 | $18.76 | -2.55% | 13,762 |
| Aug 11, 2025 | $18.92 | $19.55 | $17.56 | $19.25 | +4.34% | 27,095 |
| Aug 4, 2025 | $18.27 | $19.00 | $18.27 | $18.45 | +1.04% | 5,863 |
| Jul 28, 2025 | $18.38 | $18.51 | $17.95 | $18.26 | -4.30% | 3,815 |
| Jul 21, 2025 | $17.40 | $19.08 | $17.40 | $19.08 | +10.16% | 7,893 |
| Jul 14, 2025 | $17.38 | $18.28 | $17.25 | $17.32 | +0.35% | 28,774 |
| Jul 7, 2025 | $17.25 | $17.40 | $17.20 | $17.26 | +0.58% | 9,357 |
| Jun 30, 2025 | $17.15 | $17.30 | $17.11 | $17.16 | +0.47% | 3,895 |
| Jun 23, 2025 | $17.26 | $17.34 | $16.95 | $17.08 | +0.53% | 8,906 |
| Jun 16, 2025 | $17.26 | $17.35 | $15.81 | $16.99 | -0.06% | 6,962 |
| Jun 9, 2025 | $17.30 | $17.50 | $17.00 | $17.00 | -2.63% | 8,113 |
| Jun 2, 2025 | $16.96 | $17.50 | $16.65 | $17.46 | +1.20% | 6,302 |
| May 27, 2025 | $16.75 | $17.31 | $16.75 | $17.25 | +2.51% | 9,748 |
| May 19, 2025 | $17.32 | $17.32 | $16.28 | $16.83 | -1.52% | 18,494 |
| May 12, 2025 | $18.22 | $18.22 | $16.42 | $17.09 | -2.07% | 25,261 |
| May 5, 2025 | $18.00 | $18.00 | $17.29 | $17.45 | -3.21% | 18,010 |
| Apr 28, 2025 | $17.20 | $18.28 | $17.20 | $18.03 | +3.92% | 17,259 |
| Apr 21, 2025 | $16.57 | $17.36 | $16.30 | $17.35 | +5.55% | 11,256 |
| Apr 14, 2025 | $16.05 | $17.10 | $15.02 | $16.44 | +0.23% | 10,676 |
| Apr 7, 2025 | $15.50 | $16.80 | $14.37 | $16.40 | +1.49% | 119,035 |
| Mar 31, 2025 | $17.19 | $17.19 | $16.10 | $16.16 | -6.37% | 9,367 |
| Mar 24, 2025 | $17.38 | $17.38 | $16.85 | $17.26 | -0.35% | 8,448 |
| Mar 17, 2025 | $17.50 | $17.50 | $17.16 | $17.32 | -1.03% | 7,839 |
| Mar 10, 2025 | $17.48 | $17.98 | $17.12 | $17.50 | +1.18% | 3,668 |
| Mar 3, 2025 | $17.17 | $17.30 | $17.12 | $17.30 | +0.56% | 9,677 |
| Feb 24, 2025 | $17.14 | $17.50 | $17.14 | $17.20 | +1.06% | 8,942 |
| Feb 18, 2025 | $17.21 | $17.31 | $16.94 | $17.02 | +0.24% | 8,400 |
| Feb 10, 2025 | $17.25 | $17.50 | $16.98 | $16.98 | -1.39% | 14,753 |
| Feb 3, 2025 | $16.97 | $17.50 | $16.97 | $17.22 | +0.94% | 14,214 |
| Jan 27, 2025 | $17.10 | $17.10 | $17.00 | $17.06 | -0.23% | 23,402 |
| Jan 21, 2025 | $17.10 | $17.55 | $16.94 | $17.10 | +0.08% | 34,777 |
| Jan 13, 2025 | $17.59 | $17.62 | $16.96 | $17.09 | -2.03% | 68,319 |
| Jan 6, 2025 | $17.08 | $17.44 | $17.08 | $17.44 | +0.29% | 5,592 |
| Dec 30, 2024 | $16.88 | $17.39 | $16.83 | $17.39 | +1.70% | 33,682 |
| Dec 23, 2024 | $17.01 | $17.35 | $17.00 | $17.10 | 0.00% | 3,874 |
| Dec 16, 2024 | $17.28 | $17.46 | $17.07 | $17.10 | -1.03% | 25,340 |
| Dec 9, 2024 | $17.25 | $17.50 | $16.91 | $17.28 | +0.69% | 8,242 |
| Dec 2, 2024 | $17.05 | $17.56 | $16.80 | $17.16 | -1.89% | 10,617 |
| Nov 25, 2024 | $17.33 | $17.80 | $17.25 | $17.49 | +0.52% | 14,050 |
| Nov 18, 2024 | $17.45 | $17.48 | $17.11 | $17.40 | -0.06% | 6,699 |
| Nov 11, 2024 | $18.35 | $18.40 | $17.05 | $17.41 | -3.01% | 14,566 |
| Nov 4, 2024 | $17.48 | $18.09 | $17.48 | $17.95 | +2.81% | 10,033 |
| Oct 28, 2024 | $17.34 | $17.50 | $17.34 | $17.46 | -0.23% | 3,531 |
| Oct 21, 2024 | $17.48 | $17.50 | $17.30 | $17.50 | +0.11% | 11,783 |
| Oct 14, 2024 | $17.30 | $17.50 | $17.10 | $17.48 | +2.22% | 6,151 |
| Oct 7, 2024 | $17.08 | $17.44 | $17.08 | $17.10 | +0.12% | 975 |
| Sep 30, 2024 | $17.05 | $17.45 | $17.05 | $17.08 | -0.92% | 5,758 |
| Sep 23, 2024 | $17.34 | $17.62 | $17.04 | $17.24 | -0.87% | 12,696 |
| Sep 16, 2024 | $17.55 | $17.97 | $17.30 | $17.39 | -0.91% | 10,533 |
| Sep 9, 2024 | $17.41 | $17.96 | $17.40 | $17.55 | +1.56% | 5,330 |
| Sep 3, 2024 | $17.27 | $17.41 | $17.05 | $17.28 | +0.09% | 2,873 |
| Aug 26, 2024 | $17.68 | $17.70 | $17.00 | $17.27 | -1.61% | 6,744 |
| Aug 19, 2024 | $17.94 | $18.21 | $17.28 | $17.55 | -2.23% | 8,000 |
| Aug 12, 2024 | $19.24 | $19.25 | $17.55 | $17.95 | -2.51% | 5,537 |
| Aug 5, 2024 | $18.48 | $19.19 | $17.93 | $18.41 | -0.36% | 9,989 |
| Jul 29, 2024 | $19.02 | $19.25 | $18.48 | $18.48 | -1.45% | 6,546 |
| Jul 22, 2024 | $17.80 | $19.99 | $17.63 | $18.75 | +4.28% | 8,920 |
| Jul 15, 2024 | $17.42 | $18.00 | $17.00 | $17.98 | +3.21% | 9,754 |
| Jul 8, 2024 | $17.00 | $17.46 | $16.77 | $17.42 | +2.47% | 5,693 |
| Jul 1, 2024 | $17.00 | $17.45 | $16.80 | $17.00 | -2.75% | 3,563 |
| Jun 24, 2024 | $17.38 | $17.59 | $16.55 | $17.48 | +2.22% | 6,399 |
| Jun 17, 2024 | $16.92 | $17.59 | $16.92 | $17.10 | +1.06% | 3,566 |
| Jun 10, 2024 | $16.90 | $17.60 | $16.65 | $16.92 | -1.05% | 3,510 |
| Jun 3, 2024 | $16.60 | $17.45 | $16.60 | $17.10 | +3.14% | 7,618 |
| May 28, 2024 | $16.13 | $16.58 | $16.06 | $16.58 | +2.54% | 4,988 |
| May 20, 2024 | $16.69 | $16.73 | $16.03 | $16.17 | -2.77% | 14,586 |
| May 13, 2024 | $16.65 | $17.15 | $16.45 | $16.63 | -3.93% | 5,136 |
| May 6, 2024 | $17.10 | $17.68 | $17.10 | $17.31 | +0.46% | 2,405 |
| Apr 29, 2024 | $17.09 | $17.23 | $17.03 | $17.23 | +0.82% | 729 |
| Apr 22, 2024 | $17.06 | $17.49 | $16.82 | $17.09 | +0.21% | 4,668 |
| Apr 15, 2024 | $17.63 | $17.63 | $16.52 | $17.06 | -3.59% | 2,665 |
| Apr 8, 2024 | $16.75 | $17.69 | $16.55 | $17.69 | +7.21% | 1,582 |
| Apr 1, 2024 | $16.50 | $17.28 | $16.50 | $16.50 | -4.95% | 1,691 |
| Mar 25, 2024 | $16.12 | $17.36 | $16.12 | $17.36 | +8.43% | 1,691 |
| Mar 18, 2024 | $17.40 | $17.89 | $15.65 | $16.01 | -7.46% | 7,100 |
| Mar 11, 2024 | $17.00 | $17.30 | $16.76 | $17.30 | +1.76% | 608 |
| Mar 4, 2024 | $17.99 | $17.99 | $17.00 | $17.00 | -4.44% | 11,876 |
| Feb 26, 2024 | $17.85 | $17.85 | $17.78 | $17.79 | -0.06% | 1,573 |
| Feb 20, 2024 | $18.12 | $18.12 | $17.73 | $17.80 | -0.71% | 1,202 |
| Feb 12, 2024 | $19.48 | $19.50 | $17.20 | $17.93 | -7.11% | 17,611 |
| Feb 5, 2024 | $18.15 | $19.48 | $18.15 | $19.30 | +6.34% | 5,250 |
| Jan 29, 2024 | $18.45 | $19.06 | $18.10 | $18.15 | -4.02% | 9,269 |
| Jan 22, 2024 | $17.05 | $18.91 | $17.05 | $18.91 | +9.94% | 3,949 |
| Jan 16, 2024 | $18.79 | $18.92 | $17.00 | $17.20 | -3.37% | 4,495 |
| Jan 8, 2024 | $17.53 | $17.83 | $17.53 | $17.80 | -1.49% | 2,785 |
| Jan 2, 2024 | $16.97 | $18.13 | $16.50 | $18.07 | +8.53% | 9,718 |
| Dec 26, 2023 | $16.99 | $17.00 | $16.51 | $16.65 | -1.19% | 8,343 |
| Dec 18, 2023 | $17.00 | $17.00 | $16.76 | $16.85 | +2.12% | 5,414 |
| Dec 11, 2023 | $16.50 | $17.00 | $16.01 | $16.50 | +0.00% | 9,085 |
| Dec 4, 2023 | $17.00 | $17.00 | $16.25 | $16.50 | -2.94% | 13,052 |
| Nov 27, 2023 | $15.93 | $17.00 | $15.56 | $17.00 | +6.72% | 10,640 |
| Nov 20, 2023 | $17.87 | $17.87 | $14.69 | $15.93 | -10.86% | 22,728 |
| Nov 13, 2023 | $18.52 | $19.62 | $17.20 | $17.87 | -10.65% | 10,207 |
| Nov 6, 2023 | $19.50 | $20.50 | $19.50 | $20.00 | +2.83% | 2,630 |
| Oct 30, 2023 | $19.09 | $19.50 | $19.00 | $19.45 | +2.42% | 4,716 |
| Oct 23, 2023 | $19.25 | $19.79 | $18.85 | $18.99 | -1.97% | 5,475 |
| Oct 16, 2023 | $19.31 | $21.60 | $18.81 | $19.37 | +0.34% | 13,966 |
| Oct 9, 2023 | $18.49 | $19.96 | $18.38 | $19.31 | +4.36% | 2,905 |
| Oct 2, 2023 | $19.70 | $19.70 | $18.20 | $18.50 | -6.09% | 5,877 |
| Sep 25, 2023 | $22.10 | $22.60 | $19.50 | $19.70 | -10.86% | 5,194 |
| Sep 18, 2023 | $22.10 | $22.14 | $22.10 | $22.10 | 0.00% | 773 |
| Sep 11, 2023 | $22.06 | $22.10 | $22.06 | $22.10 | +0.18% | 164 |
| Sep 5, 2023 | $22.10 | $22.10 | $21.91 | $22.06 | -1.08% | 1,786 |
| Aug 28, 2023 | $21.91 | $22.38 | $21.91 | $22.30 | +1.92% | 2,647 |
| Aug 21, 2023 | $21.50 | $22.00 | $21.50 | $21.88 | +1.77% | 2,945 |
| Aug 14, 2023 | $22.12 | $22.12 | $21.30 | $21.50 | -2.71% | 3,255 |
| Aug 7, 2023 | $22.85 | $23.87 | $22.10 | $22.10 | -3.37% | 5,252 |
| Jul 31, 2023 | $22.84 | $22.97 | $22.84 | $22.87 | +0.11% | 2,000 |
| Jul 24, 2023 | $21.91 | $22.92 | $21.80 | $22.84 | +5.17% | 4,016 |
| Jul 17, 2023 | $21.80 | $21.80 | $21.50 | $21.72 | +1.03% | 1,021 |
| Jul 10, 2023 | $21.15 | $21.50 | $21.15 | $21.50 | +1.65% | 641 |
| Jul 3, 2023 | $21.26 | $21.65 | $21.15 | $21.15 | -1.63% | 1,579 |
| Jun 26, 2023 | $22.47 | $22.47 | $21.01 | $21.50 | -4.32% | 898 |
| Jun 20, 2023 | $21.50 | $22.47 | $21.50 | $22.47 | +4.03% | 1,159 |
| Jun 12, 2023 | $22.00 | $22.00 | $21.51 | $21.60 | -1.82% | 379 |
| Jun 5, 2023 | $20.40 | $22.00 | $20.40 | $22.00 | +7.84% | 2,618 |
| May 30, 2023 | $19.80 | $20.40 | $19.65 | $20.40 | +2.56% | 1,713 |
| May 22, 2023 | $19.26 | $19.89 | $18.75 | $19.89 | +3.16% | 1,501 |
| May 15, 2023 | $21.50 | $21.50 | $18.62 | $19.28 | -10.33% | 12,883 |
| May 8, 2023 | $21.50 | $21.50 | $21.50 | $21.50 | 0.00% | – |
| May 1, 2023 | $21.44 | $23.46 | $21.33 | $21.50 | +5.86% | 1,660 |
| Apr 24, 2023 | $21.05 | $21.07 | $20.31 | $20.31 | -4.24% | 2,856 |
| Apr 17, 2023 | $22.00 | $23.15 | $21.21 | $21.21 | -3.59% | 1,327 |
| Apr 10, 2023 | $21.30 | $22.29 | $21.30 | $22.00 | +3.29% | 1,807 |
| Apr 3, 2023 | $21.81 | $21.81 | $20.00 | $21.30 | -1.07% | 4,367 |
| Mar 27, 2023 | $21.61 | $21.61 | $21.51 | $21.53 | -2.14% | 1,167 |
| Mar 20, 2023 | $23.01 | $23.01 | $22.00 | $22.00 | -4.39% | 3,344 |
| Mar 13, 2023 | $23.07 | $23.35 | $23.00 | $23.01 | +0.04% | 1,595 |
| Mar 6, 2023 | $23.59 | $23.70 | $23.00 | $23.00 | -2.50% | 3,488 |
| Feb 27, 2023 | $23.00 | $23.90 | $22.77 | $23.59 | +2.57% | 2,601 |
| Feb 21, 2023 | $23.90 | $23.98 | $22.56 | $23.00 | -3.56% | 3,878 |
| Feb 13, 2023 | $23.04 | $23.94 | $23.04 | $23.85 | +2.38% | 8,768 |
| Feb 6, 2023 | $23.59 | $23.63 | $22.90 | $23.30 | -1.50% | 4,396 |
| Jan 30, 2023 | $22.52 | $23.73 | $21.62 | $23.65 | -1.46% | 6,641 |
| Jan 23, 2023 | $22.30 | $24.21 | $22.30 | $24.00 | +7.14% | 3,905 |
| Jan 17, 2023 | $21.90 | $22.40 | $21.85 | $22.40 | +2.52% | 4,225 |
| Jan 9, 2023 | $20.82 | $22.40 | $20.82 | $21.85 | +2.82% | 7,977 |
| Jan 3, 2023 | $21.00 | $21.80 | $20.01 | $21.25 | +1.92% | 6,897 |
| Dec 27, 2022 | $20.95 | $20.99 | $20.04 | $20.85 | +1.71% | 2,518 |
| Dec 19, 2022 | $20.12 | $21.76 | $20.00 | $20.50 | -1.91% | 4,115 |
| Dec 12, 2022 | $21.30 | $21.52 | $19.65 | $20.90 | +0.14% | 3,408 |
| Dec 5, 2022 | $21.49 | $21.49 | $20.87 | $20.87 | -2.89% | 1,009 |
| Nov 28, 2022 | $21.55 | $22.35 | $21.00 | $21.49 | -6.44% | 10,409 |
| Nov 21, 2022 | $22.46 | $23.23 | $22.46 | $22.97 | +2.23% | 1,259 |
| Nov 14, 2022 | $21.05 | $23.10 | $21.01 | $22.47 | +6.75% | 6,700 |
| Nov 7, 2022 | $22.33 | $22.74 | $19.10 | $21.05 | -5.61% | 8,891 |
| Oct 31, 2022 | $22.30 | $22.64 | $19.85 | $22.30 | -0.89% | 8,156 |
| Oct 24, 2022 | $22.40 | $22.50 | $22.40 | $22.50 | +0.45% | 2,410 |
| Oct 17, 2022 | $21.50 | $22.40 | $21.50 | $22.40 | +2.13% | 2,414 |
| Oct 10, 2022 | $22.50 | $22.50 | $21.60 | $21.93 | -2.52% | 2,638 |
| Oct 3, 2022 | $21.85 | $22.50 | $21.85 | $22.50 | +2.97% | 1,736 |
| Sep 26, 2022 | $21.27 | $22.48 | $21.00 | $21.85 | +2.72% | 6,639 |
| Sep 19, 2022 | $22.16 | $22.75 | $21.27 | $21.27 | -4.18% | 9,667 |
| Sep 12, 2022 | $23.20 | $23.20 | $22.07 | $22.20 | -4.31% | 1,572 |
| Sep 6, 2022 | $22.98 | $23.20 | $22.60 | $23.20 | +0.43% | 2,048 |
| Aug 29, 2022 | $23.00 | $23.10 | $22.29 | $23.10 | +0.43% | 1,170 |
| Aug 22, 2022 | $22.92 | $23.10 | $21.01 | $23.00 | +2.13% | 17,182 |
| Aug 15, 2022 | $23.87 | $23.87 | $22.31 | $22.52 | -5.18% | 11,844 |
| Aug 8, 2022 | $24.01 | $24.26 | $23.70 | $23.75 | -1.30% | 4,147 |
| Aug 1, 2022 | $23.50 | $24.15 | $23.23 | $24.06 | +5.30% | 8,841 |
| Jul 25, 2022 | $22.80 | $22.90 | $22.48 | $22.85 | +0.30% | 3,560 |
| Jul 18, 2022 | $22.69 | $22.90 | $22.60 | $22.78 | +1.25% | 4,745 |
| Jul 11, 2022 | $21.53 | $22.50 | $21.53 | $22.50 | +4.51% | 6,106 |
| Jul 5, 2022 | $21.40 | $21.53 | $21.40 | $21.53 | +1.08% | 1,880 |
| Jun 27, 2022 | $21.23 | $21.30 | $21.23 | $21.30 | +2.33% | 2,450 |
| Jun 21, 2022 | $21.98 | $21.98 | $20.24 | $20.82 | -2.51% | 8,317 |
| Jun 13, 2022 | $22.20 | $22.40 | $20.20 | $21.35 | -5.11% | 5,817 |
| Jun 6, 2022 | $22.48 | $22.50 | $22.25 | $22.50 | +0.09% | 1,644 |
| May 31, 2022 | $22.85 | $22.85 | $22.15 | $22.48 | -0.29% | 5,813 |
| May 23, 2022 | $22.63 | $23.03 | $22.22 | $22.54 | -0.40% | 4,090 |
| May 16, 2022 | $22.30 | $23.19 | $22.30 | $22.63 | -1.29% | 7,968 |
| May 9, 2022 | $23.20 | $23.25 | $22.50 | $22.93 | -1.37% | 5,603 |
| May 2, 2022 | $23.55 | $23.83 | $22.90 | $23.25 | -2.39% | 8,923 |
| Apr 25, 2022 | $23.51 | $23.83 | $23.50 | $23.82 | -0.04% | 3,859 |
| Apr 18, 2022 | $23.83 | $23.83 | $23.67 | $23.83 | +0.76% | 6,174 |
| Apr 11, 2022 | $23.50 | $23.65 | $23.30 | $23.65 | +0.65% | 4,443 |
| Apr 4, 2022 | $23.34 | $23.50 | $22.99 | $23.50 | +0.67% | 8,383 |
| Mar 28, 2022 | $23.34 | $23.40 | $23.20 | $23.34 | +0.02% | 5,069 |
| Mar 21, 2022 | $23.00 | $23.38 | $22.72 | $23.34 | -0.23% | 3,393 |
| Mar 14, 2022 | $23.02 | $23.39 | $23.02 | $23.39 | +1.61% | 1,188 |
| Mar 7, 2022 | $23.50 | $23.50 | $22.25 | $23.02 | -2.21% | 9,640 |
| Feb 28, 2022 | $23.75 | $23.83 | $23.53 | $23.54 | -0.88% | 4,451 |
| Feb 22, 2022 | $23.65 | $23.87 | $23.21 | $23.75 | +0.42% | 4,631 |
| Feb 14, 2022 | $23.65 | $23.65 | $23.44 | $23.65 | 0.00% | 8,646 |
| Feb 7, 2022 | $24.10 | $24.15 | $23.39 | $23.65 | -1.87% | 21,463 |
| Jan 31, 2022 | $24.02 | $24.10 | $23.70 | $24.10 | +0.88% | 5,578 |
| Jan 24, 2022 | $23.95 | $24.19 | $23.05 | $23.89 | -0.33% | 17,577 |
| Jan 18, 2022 | $23.98 | $24.00 | $23.80 | $23.97 | -0.13% | 3,863 |
| Jan 10, 2022 | $23.96 | $24.25 | $23.95 | $24.00 | +0.04% | 23,704 |
| Jan 3, 2022 | $23.99 | $24.18 | $23.95 | $23.99 | +0.15% | 17,947 |
| Dec 27, 2021 | $23.98 | $24.10 | $23.87 | $23.95 | -0.11% | 10,139 |
| Dec 20, 2021 | $23.95 | $24.24 | $23.80 | $23.98 | +0.13% | 22,005 |
| Dec 13, 2021 | $24.00 | $24.10 | $23.90 | $23.95 | -0.08% | 13,837 |
| Dec 6, 2021 | $24.25 | $24.45 | $23.51 | $23.97 | -0.91% | 60,910 |
| Nov 29, 2021 | $24.26 | $24.49 | $24.14 | $24.19 | -0.04% | 16,319 |
| Nov 22, 2021 | $24.93 | $24.97 | $24.20 | $24.20 | -3.03% | 50,760 |
| Nov 15, 2021 | $25.10 | $25.40 | $24.85 | $24.96 | -0.57% | 5,571 |
| Nov 8, 2021 | $25.26 | $25.40 | $24.98 | $25.10 | +0.16% | 16,313 |
| Nov 1, 2021 | $24.84 | $25.40 | $24.84 | $25.06 | +1.62% | 14,029 |
| Oct 25, 2021 | $24.50 | $24.88 | $24.32 | $24.66 | +0.78% | 11,341 |
| Oct 18, 2021 | $24.50 | $24.72 | $24.40 | $24.47 | -0.02% | 29,117 |
| Oct 11, 2021 | $24.66 | $24.69 | $24.45 | $24.48 | -0.55% | 29,143 |
| Oct 4, 2021 | $24.70 | $25.00 | $24.53 | $24.61 | -0.57% | 23,988 |
| Sep 27, 2021 | $25.05 | $25.05 | $24.70 | $24.75 | -1.17% | 29,673 |
| Sep 20, 2021 | $25.11 | $25.11 | $25.02 | $25.04 | -0.42% | 4,070 |
| Sep 13, 2021 | $25.12 | $25.18 | $25.00 | $25.15 | +0.11% | 22,465 |
| Sep 7, 2021 | $25.00 | $25.15 | $24.95 | $25.12 | +0.12% | 35,731 |
| Aug 30, 2021 | $24.92 | $25.24 | $24.89 | $25.09 | +0.36% | 17,648 |
| Aug 23, 2021 | $24.92 | $25.25 | $24.80 | $25.00 | +0.40% | 27,403 |
| Aug 16, 2021 | $24.70 | $24.95 | $24.65 | $24.90 | +0.08% | 22,312 |
| Aug 9, 2021 | $25.31 | $25.34 | $24.74 | $24.88 | -1.31% | 35,750 |
| Aug 2, 2021 | $25.13 | $25.31 | $24.92 | $25.21 | +0.76% | 10,547 |
| Jul 26, 2021 | $25.35 | $25.46 | $25.02 | $25.02 | -0.71% | 8,333 |
| Jul 19, 2021 | $25.13 | $25.55 | $25.00 | $25.20 | +0.40% | 10,573 |
| Jul 12, 2021 | $24.85 | $25.32 | $24.76 | $25.10 | +1.13% | 24,026 |
| Jul 6, 2021 | $24.69 | $24.83 | $24.60 | $24.82 | +0.97% | 22,526 |
| Jun 28, 2021 | $24.62 | $24.62 | $24.31 | $24.58 | +0.41% | 25,930 |
| Jun 21, 2021 | $25.00 | $25.24 | $24.02 | $24.48 | -2.08% | 185,387 |
| Jun 14, 2021 | $24.80 | $25.32 | $24.76 | $25.00 | +1.34% | 23,559 |
| Jun 7, 2021 | $25.32 | $25.55 | $24.06 | $24.67 | -2.39% | 128,422 |
| Jun 1, 2021 | $25.02 | $25.55 | $25.02 | $25.28 | -0.30% | 5,060 |
| May 24, 2021 | $25.55 | $25.55 | $25.00 | $25.35 | -0.78% | 3,158 |
| May 17, 2021 | $25.54 | $25.55 | $24.90 | $25.55 | +0.91% | 1,982 |
| May 10, 2021 | $25.80 | $26.00 | $24.13 | $25.32 | -1.83% | 46,975 |
| May 3, 2021 | $25.43 | $26.50 | $25.43 | $25.79 | +1.42% | 3,503 |
| Apr 26, 2021 | $25.29 | $25.50 | $25.29 | $25.43 | +0.45% | 7,543 |
| Apr 19, 2021 | $25.40 | $25.40 | $25.29 | $25.32 | -0.33% | 3,225 |
| Apr 12, 2021 | $25.50 | $25.50 | $25.35 | $25.40 | -0.39% | 2,883 |
| Apr 5, 2021 | $25.09 | $26.00 | $25.05 | $25.50 | +1.59% | 14,688 |
| Mar 29, 2021 | $24.90 | $25.10 | $24.87 | $25.10 | +0.40% | 13,152 |
| Mar 22, 2021 | $24.83 | $25.00 | $24.75 | $25.00 | +0.40% | 5,749 |
| Mar 15, 2021 | $24.95 | $25.00 | $24.75 | $24.90 | -0.36% | 7,326 |
| Mar 8, 2021 | $25.07 | $25.10 | $24.90 | $24.99 | -0.04% | 6,040 |
| Mar 1, 2021 | $25.00 | $25.10 | $24.75 | $25.00 | -0.36% | 4,549 |
| Feb 22, 2021 | $25.10 | $25.10 | $25.00 | $25.09 | -0.04% | 854 |
| Feb 16, 2021 | $25.10 | $25.10 | $25.00 | $25.10 | +0.40% | 2,727 |
| Feb 8, 2021 | $25.50 | $25.50 | $25.00 | $25.00 | -1.96% | 7,161 |
| Feb 1, 2021 | $25.40 | $25.55 | $25.07 | $25.50 | +0.55% | 8,920 |
| Jan 25, 2021 | $25.28 | $25.50 | $23.77 | $25.36 | +0.64% | 11,048 |
| Jan 19, 2021 | $25.35 | $27.69 | $25.20 | $25.20 | -0.20% | 7,483 |
| Jan 11, 2021 | $25.25 | $25.25 | $25.00 | $25.25 | +1.00% | 570 |
| Jan 4, 2021 | $25.13 | $26.33 | $25.00 | $25.00 | -2.01% | 10,824 |
| Dec 28, 2020 | $23.62 | $25.51 | $23.62 | $25.51 | +11.51% | 15,186 |
| Dec 21, 2020 | $23.50 | $25.02 | $22.11 | $22.88 | -4.75% | 24,633 |
| Dec 14, 2020 | $23.25 | $24.02 | $23.00 | $24.02 | +3.31% | 2,138 |
| Dec 7, 2020 | $24.07 | $24.07 | $23.25 | $23.25 | -0.21% | 1,539 |
| Nov 30, 2020 | $23.15 | $23.30 | $23.00 | $23.30 | +3.93% | 1,291 |
| Nov 23, 2020 | $22.45 | $22.45 | $22.41 | $22.42 | -2.10% | 485 |
| Nov 16, 2020 | $23.49 | $23.90 | $21.86 | $22.90 | -2.49% | 2,993 |
| Nov 9, 2020 | $24.04 | $24.55 | $23.49 | $23.49 | -0.06% | 2,205 |
| Nov 2, 2020 | $22.85 | $23.50 | $22.36 | $23.50 | +2.84% | 1,795 |
| Oct 26, 2020 | $22.50 | $22.85 | $21.75 | $22.85 | +1.56% | 1,734 |
| Oct 19, 2020 | $21.83 | $22.62 | $21.83 | $22.50 | +3.07% | 2,704 |
| Oct 12, 2020 | $23.50 | $23.75 | $21.52 | $21.83 | -3.37% | 3,583 |
| Oct 5, 2020 | $22.20 | $23.38 | $22.20 | $22.59 | +7.58% | 1,065 |
| Sep 28, 2020 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | – |
| Sep 21, 2020 | $22.00 | $22.73 | $21.00 | $21.00 | -4.55% | 1,321 |
| Sep 14, 2020 | $21.04 | $22.00 | $21.04 | $22.00 | +4.56% | 202 |
| Sep 8, 2020 | $20.54 | $21.04 | $20.54 | $21.04 | -0.57% | 531 |
| Aug 31, 2020 | $21.40 | $21.40 | $21.16 | $21.16 | -1.11% | 147 |
| Aug 24, 2020 | $21.50 | $21.50 | $21.40 | $21.40 | -2.61% | 469 |
| Aug 17, 2020 | $22.51 | $22.51 | $20.54 | $21.97 | -1.39% | 2,941 |
| Aug 10, 2020 | $23.00 | $23.00 | $21.01 | $22.28 | +7.37% | 4,475 |
| Aug 3, 2020 | $21.00 | $21.00 | $20.00 | $20.75 | -1.19% | 4,940 |
| Jul 27, 2020 | $21.45 | $21.45 | $21.00 | $21.00 | -2.10% | 937 |
| Jul 20, 2020 | $20.51 | $23.00 | $20.51 | $21.45 | +0.65% | 2,172 |
| Jul 13, 2020 | $21.31 | $21.31 | $21.31 | $21.31 | 0.00% | – |
| Jul 6, 2020 | $21.31 | $21.31 | $21.31 | $21.31 | 0.00% | – |
| Jun 29, 2020 | $21.31 | $21.31 | $21.31 | $21.31 | 0.00% | – |
| Jun 22, 2020 | $21.31 | $21.31 | $21.31 | $21.31 | +1.73% | 1,500 |
| Jun 15, 2020 | $22.30 | $22.30 | $19.80 | $20.95 | -6.05% | 3,908 |
| Jun 8, 2020 | $22.20 | $22.31 | $22.15 | $22.30 | +0.45% | 2,304 |
| Jun 1, 2020 | $19.69 | $22.90 | $19.69 | $22.20 | +12.73% | 672 |
| May 26, 2020 | $20.50 | $21.50 | $19.50 | $19.69 | -6.22% | 3,092 |
| May 18, 2020 | $21.00 | $21.00 | $21.00 | $21.00 | 0.00% | – |
| May 11, 2020 | $22.06 | $22.06 | $21.00 | $21.00 | -1.64% | 998 |
| May 4, 2020 | $23.19 | $23.19 | $21.35 | $21.35 | -7.94% | 1,033 |
| Apr 27, 2020 | $24.00 | $24.00 | $20.66 | $23.19 | +5.42% | 1,799 |
| Apr 20, 2020 | $20.56 | $22.00 | $20.56 | $22.00 | +7.00% | 516 |
| Apr 13, 2020 | $19.14 | $21.05 | $19.14 | $20.56 | +8.21% | 1,365 |
| Apr 6, 2020 | $18.65 | $19.00 | $18.65 | $19.00 | +1.88% | 160 |
| Mar 30, 2020 | $19.13 | $19.13 | $18.01 | $18.65 | -2.97% | 1,370 |
| Mar 23, 2020 | $19.00 | $19.97 | $19.00 | $19.22 | +1.16% | 4,343 |
| Mar 16, 2020 | $21.85 | $22.75 | $18.20 | $19.00 | -17.39% | 9,091 |
| Mar 9, 2020 | $24.60 | $24.60 | $22.25 | $23.00 | -6.31% | 9,836 |
| Mar 2, 2020 | $24.90 | $24.91 | $24.37 | $24.55 | +1.40% | 6,337 |
| Feb 24, 2020 | $24.97 | $24.99 | $24.04 | $24.21 | -3.04% | 6,433 |
| Feb 18, 2020 | $24.91 | $24.97 | $24.91 | $24.97 | +0.44% | 7,909 |
| Feb 10, 2020 | $25.10 | $25.30 | $24.75 | $24.86 | -0.88% | 12,781 |
| Feb 3, 2020 | $24.90 | $25.21 | $24.85 | $25.08 | +0.52% | 6,323 |
| Jan 27, 2020 | $24.95 | $25.04 | $24.77 | $24.95 | 0.00% | 14,400 |
| Jan 21, 2020 | $24.89 | $25.06 | $24.87 | $24.95 | +0.32% | 9,256 |
| Jan 13, 2020 | $25.00 | $27.40 | $23.60 | $24.87 | -0.52% | 18,877 |
| Jan 6, 2020 | $24.99 | $25.30 | $24.70 | $25.00 | 0.00% | 6,122 |
| Dec 30, 2019 | $24.72 | $25.20 | $24.60 | $25.00 | +1.63% | 3,845 |
| Dec 23, 2019 | $24.73 | $25.10 | $24.40 | $24.60 | 0.00% | 1,417 |
| Dec 16, 2019 | $24.60 | $24.80 | $24.60 | $24.60 | 0.00% | 5,744 |
| Dec 9, 2019 | $24.70 | $24.70 | $24.00 | $24.60 | -0.40% | 6,876 |
| Dec 2, 2019 | $25.00 | $25.16 | $24.70 | $24.70 | -0.80% | 4,505 |
| Nov 25, 2019 | $24.80 | $24.98 | $24.70 | $24.90 | +0.40% | 1,593 |
| Nov 18, 2019 | $25.20 | $25.20 | $24.70 | $24.80 | -0.40% | 2,648 |
| Nov 11, 2019 | $25.00 | $25.50 | $24.70 | $24.90 | 0.00% | 5,157 |
| Nov 4, 2019 | $24.70 | $25.00 | $24.70 | $24.90 | +0.90% | 4,221 |
| Oct 28, 2019 | $24.50 | $24.80 | $24.50 | $24.68 | +0.73% | 1,296 |
| Oct 21, 2019 | $24.83 | $25.40 | $24.50 | $24.50 | -0.41% | 3,200 |
| Oct 14, 2019 | $24.71 | $25.50 | $24.40 | $24.60 | +0.61% | 5,208 |
| Oct 7, 2019 | $24.50 | $24.80 | $24.20 | $24.45 | -0.20% | 1,574 |
| Sep 30, 2019 | $24.78 | $25.15 | $24.10 | $24.50 | +1.66% | 7,464 |
| Sep 23, 2019 | $24.00 | $24.53 | $24.00 | $24.10 | +0.84% | 4,278 |
| Sep 16, 2019 | $24.17 | $24.17 | $23.90 | $23.90 | -0.83% | 1,581 |
| Sep 9, 2019 | $24.10 | $24.50 | $23.90 | $24.10 | 0.00% | 1,388 |
| Sep 3, 2019 | $23.91 | $24.55 | $23.90 | $24.10 | +1.26% | 664 |
| Aug 26, 2019 | $24.00 | $24.00 | $23.70 | $23.80 | -0.42% | 1,296 |
| Aug 19, 2019 | $24.00 | $24.20 | $23.85 | $23.90 | +0.42% | 9,519 |
| Aug 12, 2019 | $24.00 | $24.00 | $23.80 | $23.80 | -0.83% | 1,308 |
| Aug 5, 2019 | $23.70 | $25.40 | $23.70 | $24.00 | -0.41% | 3,935 |
| Jul 29, 2019 | $24.00 | $24.50 | $23.70 | $24.10 | +0.42% | 10,764 |
| Jul 22, 2019 | $23.84 | $24.50 | $23.10 | $24.00 | 0.00% | 6,065 |
| Jul 15, 2019 | $25.50 | $25.50 | $23.70 | $24.00 | -0.41% | 23,827 |
| Jul 8, 2019 | $24.60 | $24.77 | $24.10 | $24.10 | -2.63% | 8,803 |
| Jul 1, 2019 | $24.54 | $26.50 | $23.90 | $24.75 | +3.56% | 3,058 |
| Jun 24, 2019 | $24.00 | $25.00 | $23.70 | $23.90 | -0.21% | 12,859 |
| Jun 17, 2019 | $24.60 | $26.90 | $23.33 | $23.95 | +0.63% | 9,149 |
| Jun 11, 2019 | $20.80 | $31.60 | $20.80 | $23.80 | – | 1,489 |
Seasonality
AIRTP return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 0.3% | -5.4% | 3.3% | -1.5% | 2.0% | 3.4% | 1.5% | -1.6% | 0.7% | 0.4% | 0.8% |
| Months up | 5 of 7 | 4 of 7 | 1 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 5 of 8 | 6 of 8 | 3 of 8 | 3 of 8 | 6 of 7 | 4 of 7 |
| 2026 | 3.2% | -0.5% | -2.9% | 0.7% | 2.8% | 1.3% | -2.8% | 1.6% | 0.5% | -1.0% | ||
| 2025 | 0.4% | 3.8% | -0.7% | 1.4% | 2.5% | -0.8% | 8.1% | 5.8% | 1.4% | -1.0% | 5.2% | 0.3% |
| 2024 | 14.1% | -3.9% | -2.4% | -1.6% | -0.1% | 5.4% | 7.0% | -5.3% | -1.2% | 2.3% | 3.0% | -2.9% |
| 2023 | 11.5% | 1.8% | -7.0% | -5.7% | -0.9% | 9.4% | 6.3% | -0.2% | -11.7% | -3.6% | -13.6% | 4.1% |
| 2022 | 0.6% | 0.6% | -1.5% | 1.8% | -3.0% | -5.8% | 7.3% | 3.2% | -5.4% | 2.1% | 0.9% | -5.2% |
| 2021 | -0.6% | 0.9% | 0.0% | 1.3% | 1.6% | -3.7% | 2.5% | 1.6% | -0.6% | -0.4% | 0.9% | -1.8% |
| 2020 | -1.0% | -1.0% | -23.2% | 25.2% | -13.5% | 8.2% | -1.5% | 4.2% | -1.9% | 8.8% | 3.4% | 10.2% |
| 2019 | 0.0% | 1.4% | 5.7% | -2.0% | 2.8% | 1.2% |