Air T Inc (AIRTP) stock
AIRTPNasdaqAir Courier ServicesFiscal year ends March 31Also trades as AIRT
$18.71−0.09 (-0.48%)
Close on Oct 30, 2026Market cap $50.18MP/E 0.8Yield –
Price history
Air T share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.71
-0.48% on the day
52-week range
$18.00 – $21.00
-10.9% from the high
Change over 52 weeks
-1.9%
From $19.07 on Oct 30, 2025
Average volume
2,531
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.90 | $18.90 | $18.71 | $18.71 | -1.01% | 29,473 |
| Sep 2026 | $18.82 | $18.99 | $18.70 | $18.90 | +0.53% | 29,299 |
| Aug 2026 | $19.36 | $19.46 | $18.60 | $18.80 | -1.05% | 85,849 |
| Jul 2026 | $19.51 | $20.20 | $18.94 | $19.00 | -2.81% | 79,399 |
| Jun 2026 | $19.30 | $19.95 | $18.09 | $19.55 | +1.29% | 25,500 |
| May 2026 | $19.25 | $20.79 | $18.00 | $19.30 | +0.26% | 38,907 |
| Apr 2026 | $19.26 | $19.49 | $18.10 | $19.25 | +0.73% | 47,304 |
| Mar 2026 | $19.75 | $19.75 | $19.11 | $19.11 | -2.95% | 13,436 |
| Feb 2026 | $20.34 | $21.00 | $19.69 | $19.69 | -2.91% | 49,113 |
| Jan 2026 | $19.65 | $20.50 | $19.41 | $20.28 | +3.21% | 174,751 |
| Dec 2025 | $19.60 | $19.86 | $19.00 | $19.65 | +0.26% | 19,623 |
| Nov 2025 | $19.34 | $19.99 | $19.05 | $19.60 | +2.46% | 38,530 |
| Oct 2025 | $19.11 | $19.35 | $18.74 | $19.13 | -1.03% | 15,217 |
| Sep 2025 | $19.39 | $19.39 | $18.81 | $19.33 | +1.42% | 27,008 |
| Aug 2025 | $18.26 | $19.55 | $17.56 | $19.06 | +2.97% | 59,321 |
| Jul 2025 | $17.30 | $19.08 | $17.13 | $18.51 | +8.12% | 50,597 |
| Jun 2025 | $16.96 | $17.50 | $15.81 | $17.12 | -0.77% | 32,345 |
| May 2025 | $17.37 | $18.28 | $16.28 | $17.25 | -0.39% | 85,630 |
| Apr 2025 | $17.08 | $17.36 | $14.37 | $17.32 | +1.43% | 152,877 |
| Mar 2025 | $17.17 | $17.98 | $16.85 | $17.08 | -0.73% | 30,231 |
| Feb 2025 | $16.97 | $17.50 | $16.94 | $17.20 | +0.82% | 46,309 |
| Jan 2025 | $17.05 | $17.62 | $16.94 | $17.06 | +0.44% | 134,286 |
| Dec 2024 | $17.05 | $17.56 | $16.80 | $16.99 | -2.88% | 79,559 |
| Nov 2024 | $17.48 | $18.40 | $17.05 | $17.49 | +0.23% | 47,514 |
| Oct 2024 | $17.06 | $17.50 | $17.05 | $17.45 | +2.35% | 23,628 |
| Sep 2024 | $17.27 | $17.97 | $17.04 | $17.05 | -1.25% | 33,836 |
| Aug 2024 | $19.25 | $19.25 | $17.00 | $17.27 | -7.72% | 32,111 |
| Jul 2024 | $17.00 | $19.99 | $16.77 | $18.71 | +7.03% | 32,635 |
| Jun 2024 | $16.60 | $17.60 | $16.55 | $17.48 | +5.43% | 21,093 |
| May 2024 | $17.09 | $17.68 | $16.03 | $16.58 | -2.98% | 27,844 |
| Apr 2024 | $16.50 | $17.69 | $16.50 | $17.09 | -1.56% | 10,606 |
| Mar 2024 | $17.79 | $17.99 | $15.65 | $17.36 | -2.42% | 21,275 |
| Feb 2024 | $18.80 | $19.50 | $17.20 | $17.79 | -6.37% | 26,716 |
| Jan 2024 | $16.97 | $19.06 | $16.50 | $19.00 | +14.11% | 29,136 |
| Dec 2023 | $16.45 | $17.00 | $16.01 | $16.65 | +4.06% | 38,021 |
| Nov 2023 | $19.40 | $20.50 | $14.69 | $16.00 | -15.79% | 46,081 |
| Oct 2023 | $19.70 | $21.60 | $18.20 | $19.00 | -3.55% | 30,936 |
| Sep 2023 | $22.30 | $22.60 | $19.50 | $19.70 | -11.66% | 7,917 |
| Aug 2023 | $22.97 | $23.87 | $21.30 | $22.30 | -2.38% | 15,999 |
| Jul 2023 | $21.26 | $22.92 | $21.15 | $22.84 | +6.25% | 7,357 |
| Jun 2023 | $20.35 | $22.47 | $20.35 | $21.50 | +9.41% | 5,919 |
| May 2023 | $21.44 | $23.46 | $18.62 | $19.65 | -3.25% | 16,892 |
| Apr 2023 | $21.81 | $23.15 | $20.00 | $20.31 | -5.67% | 10,357 |
| Mar 2023 | $23.16 | $23.90 | $21.51 | $21.53 | -7.04% | 11,635 |
| Feb 2023 | $23.70 | $23.98 | $22.23 | $23.16 | -0.34% | 21,051 |
| Jan 2023 | $21.00 | $24.21 | $20.01 | $23.24 | +11.46% | 26,196 |
| Dec 2022 | $22.10 | $22.10 | $19.65 | $20.85 | -5.23% | 14,294 |
| Nov 2022 | $22.31 | $23.23 | $19.10 | $22.00 | -1.39% | 31,380 |
| Oct 2022 | $21.85 | $22.50 | $21.50 | $22.31 | +2.11% | 9,989 |
| Sep 2022 | $23.10 | $23.20 | $21.00 | $21.85 | -5.41% | 20,231 |
| Aug 2022 | $23.50 | $24.26 | $21.01 | $23.10 | +1.09% | 42,879 |
| Jul 2022 | $21.30 | $22.90 | $21.30 | $22.85 | +7.28% | 16,291 |
| Jun 2022 | $22.75 | $22.75 | $20.20 | $21.30 | -5.75% | 22,576 |
| May 2022 | $23.55 | $23.83 | $22.15 | $22.60 | -5.12% | 28,049 |
| Apr 2022 | $23.40 | $23.83 | $22.99 | $23.82 | +1.79% | 25,684 |
| Mar 2022 | $23.83 | $23.83 | $22.25 | $23.40 | -1.47% | 20,916 |
| Feb 2022 | $24.02 | $24.15 | $23.21 | $23.75 | -1.45% | 39,502 |
| Jan 2022 | $23.99 | $24.25 | $23.05 | $24.10 | +0.61% | 63,907 |
| Dec 2021 | $24.35 | $24.49 | $23.51 | $23.95 | -1.78% | 117,882 |
| Nov 2021 | $24.84 | $25.40 | $24.20 | $24.39 | -1.10% | 92,001 |
| Oct 2021 | $24.75 | $25.00 | $24.32 | $24.66 | -0.36% | 103,342 |
| Sep 2021 | $24.91 | $25.24 | $24.70 | $24.75 | -0.64% | 87,213 |
| Aug 2021 | $25.13 | $25.34 | $24.65 | $24.91 | -0.44% | 108,633 |
| Jul 2021 | $24.48 | $25.55 | $24.31 | $25.02 | +2.46% | 79,805 |
| Jun 2021 | $25.02 | $25.55 | $24.02 | $24.42 | -3.67% | 354,011 |
| May 2021 | $25.43 | $26.50 | $24.13 | $25.35 | -0.31% | 55,618 |
| Apr 2021 | $25.10 | $26.00 | $25.05 | $25.43 | +1.32% | 29,342 |
| Mar 2021 | $25.00 | $25.10 | $24.75 | $25.10 | +0.04% | 35,813 |
| Feb 2021 | $25.40 | $25.55 | $25.00 | $25.09 | -1.07% | 19,662 |
| Jan 2021 | $25.13 | $27.69 | $23.77 | $25.36 | -0.60% | 29,925 |
| Dec 2020 | $23.11 | $25.51 | $22.11 | $25.51 | +10.21% | 44,674 |
| Nov 2020 | $22.85 | $24.55 | $21.86 | $23.15 | +1.31% | 7,591 |
| Oct 2020 | $21.00 | $23.75 | $21.00 | $22.85 | +8.81% | 9,086 |
| Sep 2020 | $21.40 | $22.73 | $20.54 | $21.00 | -1.86% | 2,201 |
| Aug 2020 | $21.00 | $23.00 | $20.00 | $21.40 | +1.89% | 12,825 |
| Jul 2020 | $21.31 | $23.00 | $20.51 | $21.00 | -1.46% | 3,109 |
| Jun 2020 | $19.69 | $22.90 | $19.69 | $21.31 | +8.22% | 8,384 |
| May 2020 | $23.19 | $23.19 | $19.50 | $19.69 | -15.44% | 5,433 |
| Apr 2020 | $18.60 | $24.00 | $18.60 | $23.29 | +25.22% | 4,040 |
| Mar 2020 | $24.90 | $24.91 | $18.01 | $18.60 | -23.17% | 30,467 |
| Feb 2020 | $24.90 | $25.30 | $24.04 | $24.21 | -2.97% | 33,446 |
| Jan 2020 | $24.80 | $27.40 | $23.60 | $24.95 | -0.97% | 50,741 |
| Dec 2019 | $25.00 | $25.20 | $24.00 | $25.20 | +1.18% | 20,301 |
| Nov 2019 | $24.73 | $25.50 | $24.60 | $24.90 | +1.01% | 13,812 |
| Oct 2019 | $25.00 | $25.50 | $24.10 | $24.65 | -2.00% | 17,294 |
| Sep 2019 | $23.91 | $25.15 | $23.90 | $25.15 | +5.69% | 9,166 |
| Aug 2019 | $24.17 | $25.40 | $23.70 | $23.80 | -0.42% | 17,455 |
| Jul 2019 | $24.54 | $26.50 | $23.10 | $23.90 | 0.00% | 51,120 |
| Jun 2019 | $20.80 | $31.60 | $20.80 | $23.90 | – | 23,497 |
Seasonality
AIRTP return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 0.3% | -5.4% | 3.3% | -1.5% | 2.0% | 3.4% | 1.5% | -1.6% | 0.7% | 0.4% | 0.8% |
| Months up | 5 of 7 | 4 of 7 | 1 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 5 of 8 | 6 of 8 | 3 of 8 | 3 of 8 | 6 of 7 | 4 of 7 |
| 2026 | 3.2% | -0.5% | -2.9% | 0.7% | 2.8% | 1.3% | -2.8% | 1.6% | 0.5% | -1.0% | ||
| 2025 | 0.4% | 3.8% | -0.7% | 1.4% | 2.5% | -0.8% | 8.1% | 5.8% | 1.4% | -1.0% | 5.2% | 0.3% |
| 2024 | 14.1% | -3.9% | -2.4% | -1.6% | -0.1% | 5.4% | 7.0% | -5.3% | -1.2% | 2.3% | 3.0% | -2.9% |
| 2023 | 11.5% | 1.8% | -7.0% | -5.7% | -0.9% | 9.4% | 6.3% | -0.2% | -11.7% | -3.6% | -13.6% | 4.1% |
| 2022 | 0.6% | 0.6% | -1.5% | 1.8% | -3.0% | -5.8% | 7.3% | 3.2% | -5.4% | 2.1% | 0.9% | -5.2% |
| 2021 | -0.6% | 0.9% | 0.0% | 1.3% | 1.6% | -3.7% | 2.5% | 1.6% | -0.6% | -0.4% | 0.9% | -1.8% |
| 2020 | -1.0% | -1.0% | -23.2% | 25.2% | -13.5% | 8.2% | -1.5% | 4.2% | -1.9% | 8.8% | 3.4% | 10.2% |
| 2019 | 0.0% | 1.4% | 5.7% | -2.0% | 2.8% | 1.2% |