Air T Inc (AIRTP) stock
AIRTPNasdaqAir Courier ServicesFiscal year ends March 31Also trades as AIRT
$18.71−0.09 (-0.48%)
Close on Oct 30, 2026Market cap $50.18MP/E 0.8Yield –
Price history
Air T share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.71
-0.48% on the day
52-week range
$18.00 – $21.00
-10.9% from the high
Change over 52 weeks
-1.9%
From $19.07 on Oct 30, 2025
Average volume
2,531
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.80 | $18.80 | $18.71 | $18.71 | -0.48% | 1,158 |
| Oct 29, 2026 | $18.80 | $18.89 | $18.80 | $18.80 | +0.27% | 1,799 |
| Oct 28, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | +0.03% | 153 |
| Oct 27, 2026 | $18.72 | $18.74 | $18.72 | $18.74 | +0.21% | 964 |
| Oct 26, 2026 | $18.71 | $18.71 | $18.71 | $18.71 | -0.19% | 281 |
| Oct 23, 2026 | $18.73 | $18.74 | $18.73 | $18.74 | +0.11% | 634 |
| Oct 22, 2026 | $18.74 | $18.74 | $18.72 | $18.72 | -0.11% | 443 |
| Oct 21, 2026 | $18.74 | $18.74 | $18.74 | $18.74 | -0.05% | 257 |
| Oct 20, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | +0.02% | 768 |
| Oct 19, 2026 | $18.75 | $18.78 | $18.75 | $18.75 | -0.23% | 1,015 |
| Oct 16, 2026 | $18.87 | $18.87 | $18.79 | $18.79 | -0.53% | 431 |
| Oct 15, 2026 | $18.75 | $18.89 | $18.75 | $18.89 | +0.21% | 623 |
| Oct 14, 2026 | $18.80 | $18.87 | $18.80 | $18.85 | +0.27% | 3,391 |
| Oct 13, 2026 | $18.84 | $18.85 | $18.80 | $18.80 | -0.19% | 2,648 |
| Oct 12, 2026 | $18.81 | $18.89 | $18.80 | $18.84 | +0.13% | 4,708 |
| Oct 9, 2026 | $18.84 | $18.84 | $18.81 | $18.81 | -0.15% | 2,849 |
| Oct 8, 2026 | $18.81 | $18.89 | $18.81 | $18.84 | -0.17% | 3,121 |
| Oct 7, 2026 | $18.89 | $18.89 | $18.87 | $18.87 | -0.16% | 348 |
| Oct 6, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | +0.53% | 415 |
| Oct 5, 2026 | $18.80 | $18.80 | $18.80 | $18.80 | -0.53% | 1,212 |
| Oct 2, 2026 | $18.85 | $18.90 | $18.85 | $18.90 | 0.00% | 2,255 |
| Oct 1, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | 0.00% | – |
| Sep 30, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | 0.00% | – |
| Sep 29, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | +0.53% | 1,293 |
| Sep 28, 2026 | $18.86 | $18.86 | $18.80 | $18.80 | -0.22% | 1,687 |
| Sep 25, 2026 | $18.99 | $18.99 | $18.84 | $18.84 | +0.06% | 1,095 |
| Sep 24, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | -0.40% | 311 |
| Sep 23, 2026 | $18.96 | $18.96 | $18.91 | $18.91 | -0.37% | 1,305 |
| Sep 22, 2026 | $18.88 | $18.98 | $18.88 | $18.98 | +0.54% | 1,245 |
| Sep 21, 2026 | $18.90 | $18.90 | $18.75 | $18.88 | -0.13% | 1,235 |
| Sep 18, 2026 | $18.90 | $18.90 | $18.90 | $18.90 | -0.16% | 1,076 |
| Sep 17, 2026 | $18.93 | $18.93 | $18.92 | $18.93 | -0.05% | 1,845 |
| Sep 16, 2026 | $18.94 | $18.94 | $18.94 | $18.94 | +0.82% | 612 |
| Sep 15, 2026 | $18.79 | $18.79 | $18.79 | $18.79 | 0.00% | – |
| Sep 14, 2026 | $18.79 | $18.79 | $18.79 | $18.79 | 0.00% | – |
| Sep 11, 2026 | $18.83 | $18.83 | $18.70 | $18.79 | -0.30% | 4,549 |
| Sep 10, 2026 | $18.86 | $18.86 | $18.80 | $18.84 | -0.23% | 2,721 |
| Sep 9, 2026 | $18.87 | $18.89 | $18.87 | $18.89 | -0.29% | 371 |
| Sep 8, 2026 | $18.94 | $18.94 | $18.80 | $18.94 | +0.67% | 2,972 |
| Sep 4, 2026 | $18.81 | $18.81 | $18.81 | $18.81 | -0.24% | 424 |
| Sep 3, 2026 | $18.78 | $18.92 | $18.71 | $18.86 | +0.64% | 2,264 |
| Sep 2, 2026 | $18.92 | $18.92 | $18.74 | $18.74 | -0.27% | 2,531 |
| Sep 1, 2026 | $18.82 | $18.88 | $18.70 | $18.79 | -0.05% | 1,763 |
| Aug 31, 2026 | $18.88 | $18.88 | $18.80 | $18.80 | +0.29% | 646 |
| Aug 28, 2026 | $18.61 | $18.88 | $18.61 | $18.75 | -0.56% | 5,495 |
| Aug 27, 2026 | $18.76 | $18.86 | $18.76 | $18.85 | +0.53% | 5,587 |
| Aug 26, 2026 | $18.76 | $18.76 | $18.75 | $18.75 | -0.58% | 1,492 |
| Aug 25, 2026 | $18.85 | $18.86 | $18.85 | $18.86 | 0.00% | 1,656 |
| Aug 24, 2026 | $18.77 | $18.86 | $18.77 | $18.86 | +0.00% | 301 |
| Aug 21, 2026 | $18.84 | $18.86 | $18.81 | $18.86 | +0.45% | 1,035 |
| Aug 20, 2026 | $18.69 | $18.86 | $18.68 | $18.78 | +0.62% | 2,896 |
| Aug 19, 2026 | $18.75 | $18.75 | $18.66 | $18.66 | -0.27% | 4,181 |
| Aug 18, 2026 | $18.87 | $18.87 | $18.71 | $18.71 | -0.35% | 2,317 |
| Aug 17, 2026 | $18.70 | $18.78 | $18.65 | $18.78 | +0.46% | 1,676 |
| Aug 14, 2026 | $18.62 | $18.69 | $18.60 | $18.69 | -1.27% | 2,401 |
| Aug 13, 2026 | $19.05 | $19.05 | $18.91 | $18.93 | -0.36% | 4,963 |
| Aug 12, 2026 | $19.05 | $19.05 | $18.99 | $19.00 | -0.22% | 5,127 |
| Aug 11, 2026 | $19.34 | $19.34 | $19.02 | $19.04 | +0.11% | 7,574 |
| Aug 10, 2026 | $19.06 | $19.32 | $19.02 | $19.02 | 0.00% | 5,362 |
| Aug 7, 2026 | $19.07 | $19.07 | $19.01 | $19.02 | 0.00% | 3,205 |
| Aug 6, 2026 | $19.05 | $19.10 | $19.02 | $19.02 | -0.16% | 4,958 |
| Aug 5, 2026 | $19.07 | $19.22 | $19.05 | $19.05 | -0.26% | 6,827 |
| Aug 4, 2026 | $19.10 | $19.10 | $19.07 | $19.10 | +0.08% | 7,706 |
| Aug 3, 2026 | $19.36 | $19.46 | $19.05 | $19.08 | +0.44% | 10,444 |
| Jul 31, 2026 | $19.10 | $19.10 | $19.00 | $19.00 | -0.26% | 4,587 |
| Jul 30, 2026 | $19.03 | $19.15 | $18.99 | $19.05 | +0.10% | 1,646 |
| Jul 29, 2026 | $19.20 | $19.20 | $19.03 | $19.03 | -0.88% | 2,581 |
| Jul 28, 2026 | $19.24 | $19.25 | $19.14 | $19.20 | -0.26% | 7,756 |
| Jul 27, 2026 | $19.25 | $19.26 | $19.06 | $19.25 | 0.00% | 9,949 |
| Jul 24, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | +0.26% | 1,912 |
| Jul 23, 2026 | $19.25 | $19.42 | $19.20 | $19.20 | -0.78% | 4,127 |
| Jul 22, 2026 | $19.35 | $19.50 | $19.30 | $19.35 | +0.52% | 4,169 |
| Jul 21, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | +0.97% | 950 |
| Jul 20, 2026 | $19.24 | $19.25 | $19.07 | $19.07 | +0.39% | 1,565 |
| Jul 17, 2026 | $19.00 | $19.00 | $18.99 | $18.99 | 0.00% | 11,911 |
| Jul 16, 2026 | $19.00 | $19.00 | $18.99 | $18.99 | -0.05% | 1,329 |
| Jul 15, 2026 | $19.00 | $19.00 | $18.94 | $19.00 | -0.65% | 4,250 |
| Jul 14, 2026 | $19.25 | $19.25 | $19.00 | $19.13 | -0.42% | 1,167 |
| Jul 13, 2026 | $19.18 | $19.53 | $19.10 | $19.21 | -0.80% | 5,179 |
| Jul 10, 2026 | $19.45 | $19.45 | $19.36 | $19.36 | -0.46% | 2,997 |
| Jul 9, 2026 | $19.75 | $19.75 | $19.44 | $19.45 | -1.52% | 3,758 |
| Jul 8, 2026 | $19.75 | $19.75 | $19.60 | $19.75 | +0.51% | 832 |
| Jul 7, 2026 | $19.75 | $19.75 | $19.65 | $19.65 | -2.72% | 908 |
| Jul 6, 2026 | $19.64 | $20.20 | $19.64 | $20.20 | +3.32% | 5,567 |
| Jul 2, 2026 | $19.55 | $19.55 | $19.28 | $19.55 | +0.21% | 1,804 |
| Jul 1, 2026 | $19.51 | $19.51 | $19.51 | $19.51 | -0.20% | 455 |
| Jun 30, 2026 | $19.44 | $19.55 | $19.44 | $19.55 | +0.05% | 624 |
| Jun 29, 2026 | $19.54 | $19.54 | $19.54 | $19.54 | +0.23% | 218 |
| Jun 26, 2026 | $19.15 | $19.84 | $19.15 | $19.50 | +2.07% | 2,810 |
| Jun 25, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | -0.52% | 105 |
| Jun 24, 2026 | $19.23 | $19.23 | $19.05 | $19.20 | -0.26% | 1,196 |
| Jun 23, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | -0.97% | 460 |
| Jun 22, 2026 | $19.05 | $19.45 | $19.05 | $19.44 | +1.35% | 1,902 |
| Jun 18, 2026 | $19.45 | $19.79 | $19.11 | $19.18 | -1.64% | 505 |
| Jun 17, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | +2.63% | 156 |
| Jun 16, 2026 | $19.25 | $19.25 | $19.00 | $19.00 | -4.76% | 542 |
| Jun 15, 2026 | $18.81 | $19.95 | $18.81 | $19.95 | +5.98% | 3,861 |
| Jun 12, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | 0.00% | – |
| Jun 11, 2026 | $18.83 | $18.83 | $18.83 | $18.83 | +4.07% | 303 |
| Jun 10, 2026 | $18.09 | $18.09 | $18.09 | $18.09 | 0.00% | – |
| Jun 9, 2026 | $19.13 | $19.27 | $18.09 | $18.09 | -5.05% | 6,339 |
| Jun 8, 2026 | $19.02 | $19.05 | $19.02 | $19.05 | -2.06% | 331 |
| Jun 5, 2026 | $19.45 | $19.49 | $19.45 | $19.45 | +0.26% | 477 |
| Jun 4, 2026 | $19.40 | $19.40 | $19.40 | $19.40 | +0.52% | 719 |
| Jun 3, 2026 | $19.03 | $19.30 | $19.03 | $19.30 | +1.53% | 2,080 |
| Jun 2, 2026 | $19.19 | $19.30 | $19.01 | $19.01 | -1.50% | 2,083 |
| Jun 1, 2026 | $19.30 | $19.30 | $19.30 | $19.30 | 0.00% | 789 |
| May 29, 2026 | $19.50 | $19.50 | $19.30 | $19.30 | 0.00% | 678 |
| May 28, 2026 | $19.19 | $19.30 | $19.19 | $19.30 | -1.35% | 379 |
| May 27, 2026 | $19.30 | $19.56 | $19.30 | $19.56 | +2.38% | 694 |
| May 26, 2026 | $19.01 | $19.30 | $19.01 | $19.11 | -0.62% | 1,341 |
| May 22, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | +0.89% | 114 |
| May 21, 2026 | $19.06 | $19.06 | $19.06 | $19.06 | +0.05% | 350 |
| May 20, 2026 | $19.00 | $19.05 | $18.91 | $19.05 | -0.26% | 2,477 |
| May 19, 2026 | $19.10 | $19.10 | $19.10 | $19.10 | -0.68% | 598 |
| May 18, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | 0.00% | – |
| May 15, 2026 | $19.23 | $19.23 | $19.23 | $19.23 | -1.33% | 1,239 |
| May 14, 2026 | $19.37 | $19.49 | $18.00 | $19.49 | -4.69% | 5,042 |
| May 13, 2026 | $20.05 | $20.45 | $19.88 | $20.45 | +0.39% | 6,034 |
| May 12, 2026 | $19.99 | $20.79 | $19.71 | $20.37 | -0.12% | 8,417 |
| May 11, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | +2.23% | 157 |
| May 8, 2026 | $20.16 | $20.16 | $19.95 | $19.95 | -1.97% | 1,296 |
| May 7, 2026 | $20.38 | $20.38 | $20.15 | $20.35 | -0.24% | 1,256 |
| May 6, 2026 | $20.00 | $20.40 | $19.90 | $20.40 | +2.30% | 828 |
| May 5, 2026 | $19.54 | $19.94 | $19.51 | $19.94 | +0.55% | 1,767 |
| May 4, 2026 | $19.45 | $19.83 | $19.04 | $19.83 | +3.01% | 6,240 |
| May 1, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | 0.00% | – |
| Apr 30, 2026 | $18.95 | $19.25 | $18.95 | $19.25 | +1.32% | 523 |
| Apr 29, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | +0.13% | 508 |
| Apr 28, 2026 | $19.05 | $19.45 | $18.98 | $18.98 | -0.13% | 1,896 |
| Apr 27, 2026 | $18.97 | $19.00 | $18.97 | $19.00 | +0.11% | 960 |
| Apr 24, 2026 | $19.30 | $19.30 | $18.98 | $18.98 | -1.40% | 2,870 |
| Apr 23, 2026 | $19.49 | $19.49 | $19.25 | $19.25 | +0.36% | 451 |
| Apr 22, 2026 | $19.10 | $19.18 | $19.00 | $19.18 | +0.95% | 1,300 |
| Apr 21, 2026 | $19.15 | $19.15 | $19.00 | $19.00 | 0.00% | 3,631 |
| Apr 20, 2026 | $18.76 | $19.00 | $18.76 | $19.00 | +1.33% | 6,597 |
| Apr 17, 2026 | $18.82 | $18.82 | $18.75 | $18.75 | -0.37% | 2,972 |
| Apr 16, 2026 | $18.82 | $18.83 | $18.64 | $18.82 | -0.11% | 2,944 |
| Apr 15, 2026 | $18.84 | $18.84 | $18.84 | $18.84 | +1.09% | 322 |
| Apr 14, 2026 | $18.95 | $19.00 | $18.64 | $18.64 | -0.07% | 3,732 |
| Apr 13, 2026 | $18.55 | $18.68 | $18.55 | $18.65 | -0.93% | 1,162 |
| Apr 10, 2026 | $18.50 | $18.83 | $18.50 | $18.83 | +1.87% | 2,402 |
| Apr 9, 2026 | $19.35 | $19.43 | $18.10 | $18.48 | -4.94% | 13,357 |
| Apr 8, 2026 | $19.35 | $19.44 | $19.35 | $19.44 | +0.83% | 637 |
| Apr 7, 2026 | $19.28 | $19.28 | $19.28 | $19.28 | 0.00% | – |
| Apr 6, 2026 | $19.12 | $19.28 | $19.12 | $19.28 | +0.13% | 299 |
| Apr 2, 2026 | $19.26 | $19.26 | $19.26 | $19.26 | 0.00% | – |
| Apr 1, 2026 | $19.26 | $19.26 | $19.26 | $19.26 | +0.76% | 741 |
| Mar 31, 2026 | $19.11 | $19.11 | $19.11 | $19.11 | -0.21% | 316 |
| Mar 30, 2026 | $19.15 | $19.15 | $19.15 | $19.15 | -0.80% | 106 |
| Mar 27, 2026 | $19.31 | $19.31 | $19.31 | $19.31 | 0.00% | – |
| Mar 26, 2026 | $19.36 | $19.36 | $19.27 | $19.31 | +0.26% | 1,211 |
| Mar 25, 2026 | $19.27 | $19.27 | $19.26 | $19.26 | +0.76% | 707 |
| Mar 24, 2026 | $19.14 | $19.20 | $19.11 | $19.11 | -0.57% | 1,937 |
| Mar 23, 2026 | $19.50 | $19.50 | $19.22 | $19.22 | -1.23% | 1,767 |
| Mar 20, 2026 | $19.47 | $19.47 | $19.46 | $19.46 | -0.21% | 647 |
| Mar 19, 2026 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | – |
| Mar 18, 2026 | $19.53 | $19.55 | $19.50 | $19.50 | -0.26% | 1,663 |
| Mar 17, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | 0.00% | – |
| Mar 16, 2026 | $19.55 | $19.55 | $19.55 | $19.55 | -0.55% | 424 |
| Mar 13, 2026 | $19.66 | $19.66 | $19.66 | $19.66 | +1.28% | 146 |
| Mar 12, 2026 | $19.41 | $19.41 | $19.41 | $19.41 | 0.00% | – |
| Mar 11, 2026 | $19.41 | $19.41 | $19.41 | $19.41 | 0.00% | – |
| Mar 10, 2026 | $19.41 | $19.41 | $19.41 | $19.41 | 0.00% | – |
| Mar 9, 2026 | $19.54 | $19.54 | $19.41 | $19.41 | -1.25% | 762 |
| Mar 6, 2026 | $19.75 | $19.75 | $19.66 | $19.66 | +1.79% | 814 |
| Mar 5, 2026 | $19.31 | $19.31 | $19.31 | $19.31 | 0.00% | – |
| Mar 4, 2026 | $19.31 | $19.31 | $19.31 | $19.31 | 0.00% | – |
| Mar 3, 2026 | $19.31 | $19.31 | $19.31 | $19.31 | 0.00% | – |
| Mar 2, 2026 | $19.75 | $19.75 | $19.31 | $19.31 | -1.93% | 2,936 |
| Feb 27, 2026 | $20.17 | $20.17 | $19.69 | $19.69 | -2.09% | 1,536 |
| Feb 26, 2026 | $20.00 | $20.11 | $20.00 | $20.11 | +0.56% | 341 |
| Feb 25, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | +0.76% | 517 |
| Feb 24, 2026 | $19.92 | $19.99 | $19.85 | $19.85 | -1.59% | 1,326 |
| Feb 23, 2026 | $20.00 | $20.17 | $20.00 | $20.17 | -0.57% | 1,092 |
| Feb 20, 2026 | $20.00 | $20.29 | $20.00 | $20.29 | +0.27% | 1,542 |
| Feb 19, 2026 | $19.88 | $20.25 | $19.88 | $20.23 | +1.87% | 1,852 |
| Feb 18, 2026 | $20.17 | $20.20 | $19.86 | $19.86 | -0.70% | 1,244 |
| Feb 17, 2026 | $20.00 | $20.08 | $19.95 | $20.00 | -1.38% | 3,761 |
| Feb 13, 2026 | $19.99 | $20.40 | $19.99 | $20.28 | -2.10% | 2,438 |
| Feb 12, 2026 | $20.88 | $20.88 | $20.50 | $20.72 | +1.44% | 6,936 |
| Feb 11, 2026 | $20.75 | $21.00 | $20.42 | $20.42 | -1.68% | 4,380 |
| Feb 10, 2026 | $20.40 | $20.98 | $20.39 | $20.77 | +1.81% | 6,811 |
| Feb 9, 2026 | $20.39 | $20.40 | $20.33 | $20.40 | +0.36% | 1,582 |
| Feb 6, 2026 | $20.39 | $20.39 | $20.20 | $20.33 | -0.51% | 2,738 |
| Feb 5, 2026 | $19.82 | $20.47 | $19.82 | $20.43 | -0.34% | 2,385 |
| Feb 4, 2026 | $20.42 | $20.50 | $20.42 | $20.50 | -0.00% | 2,749 |
| Feb 3, 2026 | $20.60 | $20.60 | $20.42 | $20.50 | +0.39% | 2,087 |
| Feb 2, 2026 | $20.34 | $20.43 | $20.34 | $20.42 | +0.69% | 3,796 |
| Jan 30, 2026 | $20.35 | $20.40 | $20.28 | $20.28 | +0.90% | 1,720 |
| Jan 29, 2026 | $20.10 | $20.10 | $20.10 | $20.10 | +0.50% | 1,177 |
| Jan 28, 2026 | $19.65 | $20.00 | $19.65 | $20.00 | -1.49% | 1,235 |
| Jan 27, 2026 | $20.42 | $20.43 | $20.30 | $20.30 | -0.43% | 960 |
| Jan 26, 2026 | $20.07 | $20.40 | $20.07 | $20.39 | -0.11% | 656 |
| Jan 23, 2026 | $20.48 | $20.48 | $19.81 | $20.41 | -0.33% | 1,016 |
| Jan 22, 2026 | $20.47 | $20.48 | $20.47 | $20.48 | +2.04% | 744 |
| Jan 21, 2026 | $20.07 | $20.07 | $20.07 | $20.07 | +0.86% | 262 |
| Jan 20, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | -0.15% | 369 |
| Jan 16, 2026 | $19.64 | $19.97 | $19.64 | $19.93 | +2.63% | 1,685 |
| Jan 15, 2026 | $19.70 | $19.70 | $19.41 | $19.42 | -3.61% | 157,206 |
| Jan 14, 2026 | $20.20 | $20.31 | $20.15 | $20.15 | -0.75% | 388 |
| Jan 13, 2026 | $19.90 | $20.50 | $19.90 | $20.30 | +1.60% | 2,332 |
| Jan 12, 2026 | $19.99 | $20.00 | $19.75 | $19.98 | +1.42% | 2,595 |
| Jan 9, 2026 | $19.70 | $19.70 | $19.70 | $19.70 | 0.00% | – |
| Jan 8, 2026 | $19.80 | $19.80 | $19.46 | $19.70 | +1.49% | 1,686 |
| Jan 7, 2026 | $19.41 | $19.41 | $19.41 | $19.41 | 0.00% | – |
| Jan 6, 2026 | $19.41 | $19.41 | $19.41 | $19.41 | 0.00% | – |
| Jan 5, 2026 | $19.42 | $19.42 | $19.41 | $19.41 | -1.22% | 720 |
| Jan 2, 2026 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | – |
| Dec 31, 2025 | $19.60 | $19.65 | $19.60 | $19.65 | -0.15% | 592 |
| Dec 30, 2025 | $19.68 | $19.68 | $19.68 | $19.68 | 0.00% | – |
| Dec 29, 2025 | $19.61 | $19.68 | $19.60 | $19.68 | +0.15% | 551 |
| Dec 26, 2025 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | – |
| Dec 24, 2025 | $19.65 | $19.65 | $19.65 | $19.65 | 0.00% | – |
| Dec 23, 2025 | $19.63 | $19.73 | $19.46 | $19.65 | +0.65% | 2,165 |
| Dec 22, 2025 | $19.49 | $19.52 | $19.49 | $19.52 | +0.17% | 859 |
| Dec 19, 2025 | $19.59 | $19.60 | $19.49 | $19.49 | +0.21% | 1,873 |
| Dec 18, 2025 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | – |
| Dec 17, 2025 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | – |
| Dec 16, 2025 | $19.41 | $19.45 | $19.00 | $19.45 | -1.77% | 4,852 |
| Dec 15, 2025 | $19.80 | $19.80 | $19.80 | $19.80 | 0.00% | – |
| Dec 12, 2025 | $19.80 | $19.80 | $19.80 | $19.80 | -0.30% | 163 |
| Dec 11, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | 0.00% | – |
| Dec 10, 2025 | $19.86 | $19.86 | $19.86 | $19.86 | +0.89% | 227 |
| Dec 9, 2025 | $19.80 | $19.80 | $19.69 | $19.69 | +0.90% | 587 |
| Dec 8, 2025 | $19.77 | $19.77 | $19.51 | $19.51 | -1.12% | 3,766 |
| Dec 5, 2025 | $19.73 | $19.73 | $19.73 | $19.73 | -0.35% | 626 |
| Dec 4, 2025 | $19.84 | $19.84 | $19.66 | $19.80 | 0.00% | 1,994 |
| Dec 3, 2025 | $19.80 | $19.80 | $19.80 | $19.80 | 0.00% | – |
| Dec 2, 2025 | $19.74 | $19.80 | $19.74 | $19.80 | +0.46% | 315 |
| Dec 1, 2025 | $19.60 | $19.71 | $19.60 | $19.71 | +0.56% | 1,053 |
| Nov 28, 2025 | $19.60 | $19.60 | $19.60 | $19.60 | -0.66% | 2,026 |
| Nov 26, 2025 | $19.73 | $19.73 | $19.73 | $19.73 | -0.20% | 962 |
| Nov 25, 2025 | $19.80 | $19.99 | $19.77 | $19.77 | +1.38% | 2,346 |
| Nov 24, 2025 | $19.46 | $19.99 | $19.46 | $19.50 | +1.56% | 2,686 |
| Nov 21, 2025 | $19.31 | $19.31 | $19.20 | $19.20 | +0.79% | 529 |
| Nov 20, 2025 | $19.27 | $19.27 | $19.05 | $19.05 | -0.63% | 2,403 |
| Nov 19, 2025 | $19.17 | $19.17 | $19.17 | $19.17 | 0.00% | – |
| Nov 18, 2025 | $19.31 | $19.31 | $19.07 | $19.17 | +0.26% | 1,823 |
| Nov 17, 2025 | $19.67 | $19.67 | $19.10 | $19.12 | -0.35% | 1,995 |
| Nov 14, 2025 | $19.53 | $19.87 | $19.19 | $19.19 | -1.10% | 1,171 |
| Nov 13, 2025 | $19.40 | $19.40 | $19.40 | $19.40 | -2.12% | 528 |
| Nov 12, 2025 | $19.82 | $19.89 | $19.82 | $19.82 | +0.61% | 5,278 |
| Nov 11, 2025 | $19.41 | $19.70 | $19.41 | $19.70 | -0.25% | 1,532 |
| Nov 10, 2025 | $19.48 | $19.75 | $19.21 | $19.75 | +2.33% | 8,054 |
| Nov 7, 2025 | $19.40 | $19.40 | $19.19 | $19.30 | -0.52% | 2,475 |
| Nov 6, 2025 | $19.33 | $19.40 | $19.33 | $19.40 | +0.31% | 2,067 |
| Nov 5, 2025 | $19.19 | $19.34 | $19.19 | $19.34 | +0.81% | 1,271 |
| Nov 4, 2025 | $19.32 | $19.32 | $19.19 | $19.19 | +0.50% | 733 |
| Nov 3, 2025 | $19.34 | $19.35 | $19.09 | $19.09 | -0.21% | 651 |
| Oct 31, 2025 | $19.13 | $19.13 | $19.13 | $19.13 | +0.31% | 329 |
| Oct 30, 2025 | $19.07 | $19.07 | $19.07 | $19.07 | 0.00% | – |
| Oct 29, 2025 | $19.33 | $19.33 | $19.07 | $19.07 | -1.45% | 1,417 |
| Oct 28, 2025 | $19.34 | $19.35 | $19.33 | $19.35 | +0.78% | 1,091 |
| Oct 27, 2025 | $19.34 | $19.34 | $19.04 | $19.20 | +0.74% | 1,618 |
| Oct 24, 2025 | $19.26 | $19.26 | $19.05 | $19.06 | -0.99% | 578 |
| Oct 23, 2025 | $19.34 | $19.34 | $19.25 | $19.25 | 0.00% | 534 |
| Oct 22, 2025 | $19.25 | $19.25 | $19.25 | $19.25 | 0.00% | – |
| Oct 21, 2025 | $19.20 | $19.25 | $19.20 | $19.25 | +1.05% | 2,547 |
| Oct 20, 2025 | $19.17 | $19.17 | $19.05 | $19.05 | – | 390 |
Seasonality
AIRTP return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | 0.3% | -5.4% | 3.3% | -1.5% | 2.0% | 3.4% | 1.5% | -1.6% | 0.7% | 0.4% | 0.8% |
| Months up | 5 of 7 | 4 of 7 | 1 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 5 of 8 | 6 of 8 | 3 of 8 | 3 of 8 | 6 of 7 | 4 of 7 |
| 2026 | 3.2% | -0.5% | -2.9% | 0.7% | 2.8% | 1.3% | -2.8% | 1.6% | 0.5% | -1.0% | ||
| 2025 | 0.4% | 3.8% | -0.7% | 1.4% | 2.5% | -0.8% | 8.1% | 5.8% | 1.4% | -1.0% | 5.2% | 0.3% |
| 2024 | 14.1% | -3.9% | -2.4% | -1.6% | -0.1% | 5.4% | 7.0% | -5.3% | -1.2% | 2.3% | 3.0% | -2.9% |
| 2023 | 11.5% | 1.8% | -7.0% | -5.7% | -0.9% | 9.4% | 6.3% | -0.2% | -11.7% | -3.6% | -13.6% | 4.1% |
| 2022 | 0.6% | 0.6% | -1.5% | 1.8% | -3.0% | -5.8% | 7.3% | 3.2% | -5.4% | 2.1% | 0.9% | -5.2% |
| 2021 | -0.6% | 0.9% | 0.0% | 1.3% | 1.6% | -3.7% | 2.5% | 1.6% | -0.6% | -0.4% | 0.9% | -1.8% |
| 2020 | -1.0% | -1.0% | -23.2% | 25.2% | -13.5% | 8.2% | -1.5% | 4.2% | -1.9% | 8.8% | 3.4% | 10.2% |
| 2019 | 0.0% | 1.4% | 5.7% | -2.0% | 2.8% | 1.2% |