Ainos, Inc. (AIMDW) stock
AIMDWNasdaqComputer Peripheral Equipment, NECFiscal year ends December 31Also trades as AIMD
$0.03+0.00 (0.00%)
Close on Oct 30, 2026Market cap $4.64MP/E –Yield –
Price history
Ainos share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0305
0.00% on the day
52-week range
$0.0251 – $0.19
-83.9% from the high
Change over 52 weeks
-74.6%
From $0.12 on Oct 30, 2025
Average volume
2,700
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0579 | $0.0579 | $0.0305 | $0.0305 | -47.32% | 2,311 |
| Oct 19, 2026 | $0.0271 | $0.0599 | $0.0271 | $0.0579 | +45.11% | 31,680 |
| Oct 12, 2026 | $0.0524 | $0.0524 | $0.0251 | $0.0399 | -23.85% | 71,227 |
| Oct 5, 2026 | $0.06 | $0.0809 | $0.043 | $0.0524 | -40.39% | 40,475 |
| Sep 28, 2026 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | 0.00% | 976 |
| Sep 21, 2026 | $0.0869 | $0.0994 | $0.06 | $0.0879 | +1.15% | 9,119 |
| Sep 14, 2026 | $0.0801 | $0.0998 | $0.074 | $0.0869 | +8.49% | 9,836 |
| Sep 8, 2026 | $0.074 | $0.082 | $0.074 | $0.0801 | -10.90% | 4,719 |
| Aug 31, 2026 | $0.0832 | $0.0899 | $0.058 | $0.0899 | +8.05% | 6,688 |
| Aug 24, 2026 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 0.00% | – |
| Aug 17, 2026 | $0.1034 | $0.1035 | $0.063 | $0.0832 | -19.54% | 13,479 |
| Aug 10, 2026 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 0.00% | 28 |
| Aug 3, 2026 | $0.1157 | $0.1157 | $0.0758 | $0.1034 | -10.63% | 2,303 |
| Jul 27, 2026 | $0.0735 | $0.1157 | $0.055 | $0.1157 | -7.37% | 22,148 |
| Jul 20, 2026 | $0.1285 | $0.1285 | $0.0622 | $0.1249 | -2.80% | 4,622 |
| Jul 13, 2026 | $0.15 | $0.16 | $0.085 | $0.1285 | -14.33% | 13,758 |
| Jul 6, 2026 | $0.1054 | $0.15 | $0.1054 | $0.15 | +1.21% | 2,699 |
| Jun 29, 2026 | $0.1193 | $0.1482 | $0.1142 | $0.1482 | +24.22% | 3,947 |
| Jun 22, 2026 | $0.1375 | $0.1375 | $0.1072 | $0.1193 | -13.24% | 15,242 |
| Jun 15, 2026 | $0.1256 | $0.1497 | $0.1021 | $0.1375 | -8.09% | 3,849 |
| Jun 8, 2026 | $0.11 | $0.15 | $0.082 | $0.1496 | +15.08% | 8,111 |
| Jun 1, 2026 | $0.1066 | $0.16 | $0.10 | $0.13 | +2.85% | 20,134 |
| May 26, 2026 | $0.069 | $0.14 | $0.0502 | $0.1264 | +110.67% | 187,403 |
| May 18, 2026 | $0.0702 | $0.0784 | $0.06 | $0.06 | -14.53% | 2,208 |
| May 11, 2026 | $0.0971 | $0.0971 | $0.062 | $0.0702 | -27.70% | 24,843 |
| May 4, 2026 | $0.11 | $0.11 | $0.0681 | $0.0971 | -11.73% | 9,527 |
| Apr 27, 2026 | $0.079 | $0.11 | $0.0507 | $0.11 | +39.24% | 11,480 |
| Apr 20, 2026 | $0.0849 | $0.085 | $0.079 | $0.079 | -6.95% | 2,614 |
| Apr 13, 2026 | $0.095 | $0.095 | $0.075 | $0.0849 | -10.63% | 6,817 |
| Apr 6, 2026 | $0.1158 | $0.1158 | $0.095 | $0.095 | -17.96% | 372 |
| Mar 30, 2026 | $0.0754 | $0.1158 | $0.075 | $0.1158 | -0.17% | 3,239 |
| Mar 23, 2026 | $0.0881 | $0.1163 | $0.0805 | $0.116 | +45.00% | 4,957 |
| Mar 16, 2026 | $0.0945 | $0.1068 | $0.08 | $0.08 | -15.34% | 7,100 |
| Mar 9, 2026 | $0.1008 | $0.1009 | $0.09 | $0.0945 | -6.25% | 5,248 |
| Mar 2, 2026 | $0.1296 | $0.1473 | $0.1008 | $0.1008 | -22.22% | 2,501 |
| Feb 23, 2026 | $0.0902 | $0.13 | $0.0902 | $0.1296 | +43.68% | 3,590 |
| Feb 17, 2026 | $0.14 | $0.14 | $0.09 | $0.0902 | -35.57% | 20,349 |
| Feb 9, 2026 | $0.1115 | $0.15 | $0.11 | $0.14 | +25.56% | 5,136 |
| Feb 2, 2026 | $0.105 | $0.19 | $0.105 | $0.1115 | -7.24% | 31,932 |
| Jan 26, 2026 | $0.095 | $0.17 | $0.095 | $0.1202 | +38.80% | 39,501 |
| Jan 20, 2026 | $0.12 | $0.12 | $0.085 | $0.0866 | -15.51% | 6,810 |
| Jan 12, 2026 | $0.123 | $0.123 | $0.09 | $0.1025 | -16.67% | 12,377 |
| Jan 5, 2026 | $0.123 | $0.123 | $0.123 | $0.123 | 0.00% | 210 |
| Dec 29, 2025 | $0.0964 | $0.123 | $0.095 | $0.123 | +27.59% | 5,236 |
| Dec 22, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 0.00% | 340 |
| Dec 15, 2025 | $0.0964 | $0.1093 | $0.0964 | $0.0964 | 0.00% | 1,847 |
| Dec 8, 2025 | $0.142 | $0.142 | $0.0964 | $0.0964 | -20.66% | 18,223 |
| Dec 1, 2025 | $0.1066 | $0.1479 | $0.10 | $0.1215 | +13.98% | 19,726 |
| Nov 24, 2025 | $0.11 | $0.1101 | $0.1055 | $0.1066 | -3.09% | 10,292 |
| Nov 17, 2025 | $0.1201 | $0.1202 | $0.11 | $0.11 | -21.43% | 2,613 |
| Nov 10, 2025 | $0.12 | $0.14 | $0.12 | $0.14 | 0.00% | 261 |
| Nov 3, 2025 | $0.13 | $0.1401 | $0.12 | $0.14 | +16.67% | 24,292 |
| Oct 27, 2025 | $0.1695 | $0.18 | $0.12 | $0.12 | -19.95% | 30,261 |
| Oct 20, 2025 | $0.1928 | $0.1928 | $0.13 | $0.1499 | -22.25% | 12,510 |
| Oct 13, 2025 | $0.21 | $0.2226 | $0.157 | $0.1928 | -8.19% | 11,306 |
| Oct 6, 2025 | $0.22 | $0.27 | $0.1642 | $0.21 | +16.21% | 11,301 |
| Sep 29, 2025 | $0.21 | $0.24 | $0.1351 | $0.1807 | +6.73% | 26,375 |
| Sep 22, 2025 | $0.20 | $0.20 | $0.135 | $0.1693 | +7.22% | 19,246 |
| Sep 15, 2025 | $0.1798 | $0.2025 | $0.12 | $0.1579 | +43.55% | 16,497 |
| Sep 8, 2025 | $0.1854 | $0.22 | $0.09 | $0.11 | -45.00% | 5,304 |
| Sep 2, 2025 | $0.20 | $0.2612 | $0.185 | $0.20 | -16.67% | 6,420 |
| Aug 25, 2025 | $0.43 | $0.43 | $0.17 | $0.24 | -47.94% | 17,464 |
| Aug 18, 2025 | $0.48 | $0.68 | $0.4501 | $0.461 | -1.94% | 12,204 |
| Aug 11, 2025 | $0.29 | $0.949 | $0.29 | $0.4701 | +62.10% | 65,071 |
| Aug 4, 2025 | $0.12 | $0.38 | $0.11 | $0.29 | +141.67% | 112,898 |
| Jul 28, 2025 | $0.1362 | $0.1392 | $0.11 | $0.12 | -12.09% | 8,808 |
| Jul 21, 2025 | $0.1633 | $0.1765 | $0.13 | $0.1365 | -24.17% | 3,202 |
| Jul 14, 2025 | $0.1013 | $0.20 | $0.1013 | $0.18 | +53.32% | 3,426 |
| Jul 7, 2025 | $0.1322 | $0.18 | $0.101 | $0.1174 | -2.17% | 17,114 |
| Jun 30, 2025 | $0.173 | $0.18 | $0.1151 | $0.12 | -20.00% | 1,551 |
| Jun 23, 2025 | $0.165 | $0.165 | $0.1303 | $0.15 | -9.09% | 717 |
| Jun 16, 2025 | $0.098 | $0.1725 | $0.08 | $0.165 | +68.37% | 31,563 |
| Jun 9, 2025 | $0.1055 | $0.115 | $0.08 | $0.098 | -7.11% | 20,253 |
| Jun 2, 2025 | $0.1605 | $0.1605 | $0.1055 | $0.1055 | -34.27% | 7,248 |
| May 26, 2025 | $0.15 | $0.21 | $0.1201 | $0.1605 | -22.98% | 20,239 |
| May 19, 2025 | $0.1536 | $0.21 | $0.1009 | $0.2084 | +35.68% | 19,869 |
| May 12, 2025 | $0.154 | $0.154 | $0.10 | $0.1536 | -0.78% | 9,734 |
| May 5, 2025 | $0.1098 | $0.3132 | $0.1097 | $0.1548 | +40.98% | 241,169 |
| Apr 28, 2025 | $0.1025 | $0.1099 | $0.0675 | $0.1098 | +7.12% | 4,536 |
| Apr 21, 2025 | $0.0726 | $0.109 | $0.068 | $0.1025 | +27.97% | 11,713 |
| Apr 14, 2025 | $0.09 | $0.099 | $0.066 | $0.0801 | -1.72% | 17,329 |
| Apr 7, 2025 | $0.1004 | $0.1004 | $0.057 | $0.0815 | -18.82% | 20,405 |
| Mar 31, 2025 | $0.11 | $0.1183 | $0.1004 | $0.1004 | -16.26% | 5,147 |
| Mar 24, 2025 | $0.1332 | $0.1616 | $0.1005 | $0.1199 | -29.68% | 25,905 |
| Mar 17, 2025 | $0.20 | $0.236 | $0.1315 | $0.1705 | -31.80% | 40,330 |
| Mar 10, 2025 | $0.114 | $0.2575 | $0.08 | $0.25 | +119.30% | 141,467 |
| Mar 3, 2025 | $0.23 | $0.23 | $0.0789 | $0.114 | -48.18% | 70,701 |
| Feb 24, 2025 | $0.12 | $0.371 | $0.10 | $0.22 | +18.92% | 297,516 |
| Feb 18, 2025 | $0.13 | $0.20 | $0.099 | $0.185 | +42.31% | 225,913 |
| Feb 10, 2025 | $0.1545 | $0.1679 | $0.0511 | $0.13 | -15.86% | 54,714 |
| Feb 3, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | 0.00% | 8 |
| Jan 27, 2025 | $0.102 | $0.1545 | $0.102 | $0.1545 | +51.47% | 290 |
| Jan 21, 2025 | $0.1549 | $0.20 | $0.102 | $0.102 | -40.00% | 24,278 |
| Jan 13, 2025 | $0.12 | $0.19 | $0.1001 | $0.17 | 0.00% | 14,088 |
| Jan 6, 2025 | $0.05 | $0.20 | $0.05 | $0.17 | +233.33% | 94,373 |
| Dec 30, 2024 | $0.0497 | $0.058 | $0.0355 | $0.051 | +2.62% | 9,763 |
| Dec 23, 2024 | $0.0497 | $0.0497 | $0.045 | $0.0497 | +70.21% | 400 |
| Dec 16, 2024 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | 0.00% | 4 |
| Dec 9, 2024 | $0.0568 | $0.0568 | $0.0292 | $0.0292 | -41.60% | 4,577 |
| Dec 2, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 10 |
| Nov 25, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 7 |
| Nov 18, 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Nov 11, 2024 | $0.06 | $0.06 | $0.05 | $0.05 | -16.67% | 105 |
| Nov 4, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 56 |
| Oct 28, 2024 | $0.0495 | $0.06 | $0.026 | $0.06 | +21.21% | 1,782 |
| Oct 21, 2024 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 0.00% | – |
| Oct 14, 2024 | $0.048 | $0.0495 | $0.048 | $0.0495 | +3.13% | 500 |
| Oct 7, 2024 | $0.0599 | $0.0599 | $0.0267 | $0.048 | -19.87% | 73,772 |
| Sep 30, 2024 | $0.025 | $0.0599 | $0.025 | $0.0599 | +139.60% | 3,916 |
| Sep 23, 2024 | $0.043 | $0.043 | $0.025 | $0.025 | -41.86% | 17,275 |
| Sep 16, 2024 | $0.043 | $0.043 | $0.043 | $0.043 | -15.69% | 500 |
| Sep 9, 2024 | $0.04 | $0.051 | $0.04 | $0.051 | +27.50% | 100 |
| Sep 3, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 0 |
| Aug 26, 2024 | $0.07 | $0.07 | $0.04 | $0.04 | -42.86% | 2 |
| Aug 19, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Aug 12, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Aug 5, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 401 |
| Jul 29, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Jul 22, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Jul 15, 2024 | $0.0763 | $0.077 | $0.07 | $0.07 | +1.60% | 625 |
| Jul 8, 2024 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 0.00% | – |
| Jul 1, 2024 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 0.00% | – |
| Jun 24, 2024 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 0.00% | – |
| Jun 17, 2024 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | 0.00% | – |
| Jun 10, 2024 | $0.041 | $0.0789 | $0.041 | $0.0689 | +52.77% | 15,875 |
| Jun 3, 2024 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | 0.00% | 441 |
| May 28, 2024 | $0.07 | $0.07 | $0.0451 | $0.0451 | -35.57% | 1,061 |
| May 20, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | +40.00% | 150 |
| May 13, 2024 | $0.0562 | $0.077 | $0.0406 | $0.05 | -11.03% | 11,994 |
| May 6, 2024 | $0.079 | $0.079 | $0.0562 | $0.0562 | -28.86% | 974 |
| Apr 29, 2024 | $0.079 | $0.079 | $0.079 | $0.079 | 0.00% | – |
| Apr 22, 2024 | $0.05 | $0.079 | $0.0405 | $0.079 | +95.06% | 3,519 |
| Apr 15, 2024 | $0.0817 | $0.0872 | $0.0405 | $0.0405 | -25.14% | 9,877 |
| Apr 8, 2024 | $0.0559 | $0.06 | $0.0541 | $0.0541 | -3.22% | 10,651 |
| Apr 1, 2024 | $0.0643 | $0.0943 | $0.0533 | $0.0559 | -13.06% | 25,452 |
| Mar 25, 2024 | $0.0804 | $0.0989 | $0.0537 | $0.0643 | -20.02% | 8,354 |
| Mar 18, 2024 | $0.0519 | $0.10 | $0.0401 | $0.0804 | +54.91% | 5,270 |
| Mar 11, 2024 | $0.085 | $0.085 | $0.0383 | $0.0519 | -60.08% | 14,141 |
| Mar 4, 2024 | $0.052 | $0.16 | $0.035 | $0.13 | +150.00% | 37,555 |
| Feb 26, 2024 | $0.0512 | $0.086 | $0.0511 | $0.052 | +2.36% | 3,205 |
| Feb 20, 2024 | $0.0776 | $0.085 | $0.0508 | $0.0508 | -43.56% | 4,081 |
| Feb 12, 2024 | $0.0502 | $0.09 | $0.0502 | $0.09 | +79.28% | 41 |
| Feb 5, 2024 | $0.0555 | $0.0899 | $0.0502 | $0.0502 | -4.02% | 2,002 |
| Jan 29, 2024 | $0.0601 | $0.09 | $0.0511 | $0.0523 | -12.83% | 3,876 |
| Jan 22, 2024 | $0.12 | $0.12 | $0.05 | $0.06 | -50.00% | 30,860 |
| Jan 16, 2024 | $0.14 | $0.14 | $0.08 | $0.12 | -20.00% | 1,350 |
| Jan 8, 2024 | $0.1492 | $0.15 | $0.0701 | $0.15 | -21.05% | 9,000 |
| Jan 2, 2024 | $0.21 | $0.21 | $0.174 | $0.19 | -9.52% | 22,388 |
| Dec 26, 2023 | $0.28 | $0.28 | $0.21 | $0.21 | -25.00% | 884 |
| Dec 18, 2023 | $0.2798 | $0.339 | $0.2712 | $0.28 | +0.07% | 696 |
| Dec 11, 2023 | $0.28 | $0.29 | $0.1784 | $0.2798 | -0.07% | 7,446 |
| Dec 4, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | -15.79% | 626 |
| Nov 27, 2023 | $0.4393 | $0.4393 | $0.2625 | $0.3325 | -25.36% | 4,574 |
| Nov 20, 2023 | $0.45 | $0.47 | $0.4455 | $0.4455 | -1.00% | 1,010 |
| Nov 13, 2023 | $0.40 | $0.45 | $0.40 | $0.45 | +12.50% | 301 |
| Nov 6, 2023 | $0.50 | $0.573 | $0.35 | $0.40 | +2.56% | 9,436 |
| Oct 30, 2023 | $0.47 | $0.50 | $0.30 | $0.39 | -17.02% | 9,559 |
| Oct 23, 2023 | $0.5921 | $0.62 | $0.4199 | $0.47 | -4.08% | 8,712 |
| Oct 16, 2023 | $0.56 | $0.573 | $0.26 | $0.49 | -12.50% | 18,070 |
| Oct 9, 2023 | $0.2744 | $0.6385 | $0.2744 | $0.56 | +69.70% | 11,379 |
| Oct 2, 2023 | $0.33 | $0.33 | $0.33 | $0.33 | +0.89% | 331 |
| Sep 25, 2023 | $0.288 | $0.363 | $0.16 | $0.3271 | +14.37% | 6,900 |
| Sep 18, 2023 | $0.13 | $0.317 | $0.09 | $0.286 | +120.00% | 8,375 |
| Sep 11, 2023 | $0.11 | $0.1746 | $0.11 | $0.13 | +30.00% | 1,106 |
| Sep 5, 2023 | $0.09 | $0.101 | $0.0613 | $0.10 | 0.00% | 7,473 |
| Aug 28, 2023 | $0.12 | $0.15 | $0.10 | $0.10 | -28.57% | 2,031 |
| Aug 21, 2023 | $0.14 | $0.145 | $0.1347 | $0.14 | 0.00% | 21,818 |
| Aug 14, 2023 | $0.15 | $0.15 | $0.14 | $0.14 | -6.67% | 2,976 |
| Aug 7, 2023 | $0.2028 | $0.22 | $0.1243 | $0.15 | -28.57% | 52,896 |
| Jul 31, 2023 | $0.2446 | $0.2446 | $0.21 | $0.21 | -14.15% | 223 |
| Jul 24, 2023 | $0.28 | $0.28 | $0.1468 | $0.2446 | -12.64% | 2,705 |
| Jul 17, 2023 | $0.263 | $0.28 | $0.263 | $0.28 | +6.46% | 101 |
| Jul 10, 2023 | $0.234 | $0.286 | $0.2184 | $0.263 | +12.39% | 4,786 |
| Jul 3, 2023 | $0.287 | $0.287 | $0.1799 | $0.234 | -18.47% | 3,000 |
| Jun 26, 2023 | $0.30 | $0.30 | $0.18 | $0.287 | -4.33% | 4,570 |
| Jun 20, 2023 | $0.338 | $0.363 | $0.297 | $0.30 | -6.25% | 9,293 |
| Jun 12, 2023 | $0.225 | $0.34 | $0.225 | $0.32 | +42.22% | 51,325 |
| Jun 5, 2023 | $0.2525 | $0.3159 | $0.2122 | $0.225 | -18.12% | 2,680 |
| May 30, 2023 | $0.2868 | $0.3457 | $0.2012 | $0.2748 | +3.31% | 3,514 |
| May 22, 2023 | $0.2846 | $0.3723 | $0.1822 | $0.266 | -6.54% | 9,058 |
| May 15, 2023 | $0.3215 | $0.3878 | $0.1859 | $0.2846 | -11.42% | 9,633 |
| May 8, 2023 | $0.2396 | $0.3896 | $0.1996 | $0.3213 | +12.38% | 22,271 |
| May 1, 2023 | $0.3518 | $0.3861 | $0.2859 | $0.2859 | -18.73% | 1,503 |
| Apr 24, 2023 | $0.373 | $0.375 | $0.32 | $0.3518 | -5.68% | 2,892 |
| Apr 17, 2023 | $0.332 | $0.3893 | $0.2147 | $0.373 | +9.06% | 3,960 |
| Apr 10, 2023 | $0.2744 | $0.3885 | $0.1823 | $0.342 | +24.64% | 7,303 |
| Apr 3, 2023 | $0.303 | $0.303 | $0.2744 | $0.2744 | -9.44% | 301 |
| Mar 27, 2023 | $0.3254 | $0.3785 | $0.2811 | $0.303 | -6.88% | 5,612 |
| Mar 20, 2023 | $0.5359 | $0.5359 | $0.205 | $0.3254 | -36.20% | 20,956 |
| Mar 13, 2023 | $0.3006 | $0.6376 | $0.17 | $0.51 | +55.20% | 35,120 |
| Mar 6, 2023 | $0.4082 | $0.4097 | $0.2631 | $0.3286 | +29.73% | 7,398 |
| Feb 27, 2023 | $0.2661 | $0.4097 | $0.2024 | $0.2533 | -8.62% | 23,603 |
| Feb 21, 2023 | $0.30 | $0.30 | $0.1801 | $0.2772 | -8.76% | 3,824 |
| Feb 13, 2023 | $0.4091 | $0.4097 | $0.1602 | $0.3038 | +19.51% | 20,102 |
| Feb 6, 2023 | $0.38 | $0.4072 | $0.1596 | $0.2542 | -33.11% | 13,554 |
| Jan 30, 2023 | $0.41 | $0.41 | $0.38 | $0.38 | +8.57% | 414 |
| Jan 23, 2023 | $0.34 | $0.36 | $0.34 | $0.35 | +2.97% | 7,322 |
| Jan 17, 2023 | $0.36 | $0.3729 | $0.3399 | $0.3399 | +7.26% | 1,046 |
| Jan 9, 2023 | $0.2373 | $0.41 | $0.2371 | $0.3169 | +22.31% | 6,937 |
| Jan 3, 2023 | $0.1654 | $0.3822 | $0.1614 | $0.2591 | +3.68% | 29,348 |
| Dec 27, 2022 | $0.30 | $0.3998 | $0.2258 | $0.2499 | -3.92% | 13,851 |
| Dec 19, 2022 | $0.31 | $0.379 | $0.1577 | $0.2601 | -17.48% | 12,198 |
| Dec 12, 2022 | $0.3896 | $0.3896 | $0.22 | $0.3152 | -4.48% | 25,903 |
| Dec 5, 2022 | $0.4675 | $0.7532 | $0.31 | $0.33 | -25.66% | 62,803 |
| Nov 28, 2022 | $0.6288 | $0.7034 | $0.32 | $0.4439 | -22.45% | 65,088 |
| Nov 21, 2022 | $0.51 | $0.8835 | $0.51 | $0.5724 | -1.31% | 34,599 |
| Nov 14, 2022 | $0.44 | $0.892 | $0.4203 | $0.58 | +31.82% | 68,030 |
| Nov 7, 2022 | $0.49 | $0.78 | $0.4163 | $0.44 | +7.29% | 16,114 |
| Oct 31, 2022 | $0.4304 | $0.6297 | $0.40 | $0.4101 | -14.56% | 43,564 |
| Oct 24, 2022 | $0.6096 | $0.77 | $0.405 | $0.48 | -4.12% | 36,194 |
| Oct 17, 2022 | $0.60 | $0.715 | $0.36 | $0.5006 | -20.54% | 37,418 |
| Oct 10, 2022 | $0.75 | $0.80 | $0.5815 | $0.63 | -16.00% | 5,360 |
| Oct 3, 2022 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 41 |
| Sep 26, 2022 | $0.5407 | $0.7999 | $0.3785 | $0.75 | +25.21% | 71,081 |
| Sep 19, 2022 | $0.60 | $0.80 | $0.3722 | $0.599 | -0.17% | 30,012 |
| Sep 12, 2022 | $0.7001 | $0.701 | $0.60 | $0.60 | -9.09% | 19,500 |
| Sep 6, 2022 | $0.61 | $0.715 | $0.61 | $0.66 | +13.79% | 40,845 |
| Aug 29, 2022 | $0.62 | $0.635 | $0.58 | $0.58 | -17.14% | 51,413 |
| Aug 22, 2022 | $0.7302 | $0.8085 | $0.67 | $0.70 | +32.98% | 25,335 |
| Aug 15, 2022 | $0.25 | $0.75 | $0.25 | $0.5264 | -15.10% | 56,025 |
| Aug 9, 2022 | $0.60 | $0.75 | $0.45 | $0.62 | – | 179,119 |
Seasonality
AIMDW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 53.9% | 5.2% | -22.4% | 6.8% | -3.6% | 20.8% | -9.0% | -2.4% | 18.5% | 8.1% | -16.0% | -14.9% |
| Months up | 2 of 4 | 2 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 3 of 5 | 2 of 5 | 0 of 4 | 1 of 4 |
| 2026 | -2.3% | 7.8% | -10.6% | -5.0% | 14.9% | -5.6% | -3.0% | -28.1% | 5.6% | -65.3% | ||
| 2025 | 210.9% | 42.4% | -50.0% | -6.8% | 56.6% | -6.5% | -20.0% | 100.0% | -22.9% | -35.2% | -11.2% | 15.4% |
| 2024 | -57.1% | -10.0% | -20.6% | 22.9% | -42.9% | 52.8% | 1.6% | -42.9% | -37.5% | 140.0% | -16.7% | -0.6% |
| 2023 | 64.1% | -19.2% | -8.5% | 16.1% | -42.8% | 42.6% | -14.8% | -38.7% | 118.1% | 43.7% | -29.3% | -36.8% |
| 2022 | 29.3% | -42.6% | -7.1% | -37.5% |