Ainos, Inc. (AIMDW) stock
AIMDWNasdaqComputer Peripheral Equipment, NECFiscal year ends December 31Also trades as AIMD
$0.03+0.00 (0.00%)
Close on Oct 30, 2026Market cap $4.64MP/E –Yield –
Price history
Ainos share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0305
0.00% on the day
52-week range
$0.0251 – $0.19
-83.9% from the high
Change over 52 weeks
-74.6%
From $0.12 on Oct 30, 2025
Average volume
2,700
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 0.00% | – |
| Oct 29, 2026 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | 0.00% | – |
| Oct 28, 2026 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | -47.32% | 500 |
| Oct 27, 2026 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 0.00% | – |
| Oct 26, 2026 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | 0.00% | 1,811 |
| Oct 23, 2026 | $0.0302 | $0.0579 | $0.0302 | $0.0579 | +0.17% | 1,320 |
| Oct 22, 2026 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 0.00% | 40 |
| Oct 21, 2026 | $0.0495 | $0.058 | $0.0495 | $0.0578 | -0.17% | 4,765 |
| Oct 20, 2026 | $0.0599 | $0.0599 | $0.0574 | $0.0579 | +111.31% | 16,611 |
| Oct 19, 2026 | $0.0271 | $0.028 | $0.0271 | $0.0274 | -31.33% | 8,944 |
| Oct 16, 2026 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 0.00% | 182 |
| Oct 15, 2026 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | +4.72% | 500 |
| Oct 14, 2026 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | +26.58% | 2,818 |
| Oct 13, 2026 | $0.0402 | $0.0403 | $0.0251 | $0.0301 | -42.56% | 67,727 |
| Oct 12, 2026 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | 0.00% | – |
| Oct 9, 2026 | $0.0501 | $0.0697 | $0.043 | $0.0524 | +4.59% | 8,500 |
| Oct 8, 2026 | $0.0503 | $0.0552 | $0.0501 | $0.0501 | -16.36% | 8,812 |
| Oct 7, 2026 | $0.0723 | $0.0723 | $0.0505 | $0.0599 | -25.87% | 18,314 |
| Oct 6, 2026 | $0.0552 | $0.0809 | $0.0551 | $0.0808 | +44.29% | 2,630 |
| Oct 5, 2026 | $0.06 | $0.0601 | $0.056 | $0.056 | -36.29% | 2,219 |
| Oct 2, 2026 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | 0.00% | 81 |
| Oct 1, 2026 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | 0.00% | 160 |
| Sep 30, 2026 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | 0.00% | 560 |
| Sep 29, 2026 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | 0.00% | 35 |
| Sep 28, 2026 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | 0.00% | 140 |
| Sep 25, 2026 | $0.088 | $0.088 | $0.0879 | $0.0879 | -2.33% | 1,362 |
| Sep 24, 2026 | $0.0899 | $0.0994 | $0.0899 | $0.09 | +20.81% | 6,529 |
| Sep 23, 2026 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | 0.00% | 600 |
| Sep 22, 2026 | $0.06 | $0.089 | $0.06 | $0.0745 | -14.27% | 568 |
| Sep 21, 2026 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | 0.00% | 60 |
| Sep 18, 2026 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | 0.00% | 30 |
| Sep 17, 2026 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | 0.00% | 73 |
| Sep 16, 2026 | $0.08 | $0.0998 | $0.074 | $0.0869 | +8.49% | 9,313 |
| Sep 15, 2026 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 0.00% | 420 |
| Sep 14, 2026 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 0.00% | – |
| Sep 11, 2026 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 0.00% | 40 |
| Sep 10, 2026 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 0.00% | – |
| Sep 9, 2026 | $0.0778 | $0.0801 | $0.0776 | $0.0801 | 0.00% | 1,024 |
| Sep 8, 2026 | $0.074 | $0.082 | $0.074 | $0.0801 | -10.90% | 3,655 |
| Sep 4, 2026 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | +21.49% | 103 |
| Sep 3, 2026 | $0.074 | $0.074 | $0.074 | $0.074 | 0.00% | 4,521 |
| Sep 2, 2026 | $0.058 | $0.0899 | $0.058 | $0.074 | -11.06% | 2,064 |
| Sep 1, 2026 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 0.00% | – |
| Aug 31, 2026 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 0.00% | – |
| Aug 28, 2026 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 0.00% | – |
| Aug 27, 2026 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 0.00% | – |
| Aug 26, 2026 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 0.00% | – |
| Aug 25, 2026 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 0.00% | – |
| Aug 24, 2026 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 0.00% | – |
| Aug 21, 2026 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | 0.00% | – |
| Aug 20, 2026 | $0.066 | $0.0839 | $0.063 | $0.0832 | -14.49% | 2,153 |
| Aug 19, 2026 | $0.07 | $0.0973 | $0.066 | $0.0973 | -2.41% | 725 |
| Aug 18, 2026 | $0.1034 | $0.1035 | $0.0701 | $0.0997 | -3.58% | 10,601 |
| Aug 17, 2026 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 0.00% | – |
| Aug 14, 2026 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 0.00% | 1 |
| Aug 13, 2026 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 0.00% | 21 |
| Aug 12, 2026 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 0.00% | 6 |
| Aug 11, 2026 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 0.00% | – |
| Aug 10, 2026 | $0.1034 | $0.1034 | $0.1034 | $0.1034 | 0.00% | – |
| Aug 7, 2026 | $0.1023 | $0.105 | $0.085 | $0.1034 | -5.05% | 1,286 |
| Aug 6, 2026 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | 0.00% | – |
| Aug 5, 2026 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | 0.00% | 89 |
| Aug 4, 2026 | $0.0758 | $0.1091 | $0.0758 | $0.1089 | -5.88% | 928 |
| Aug 3, 2026 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | 0.00% | – |
| Jul 31, 2026 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | 0.00% | – |
| Jul 30, 2026 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | 0.00% | – |
| Jul 29, 2026 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | 0.00% | – |
| Jul 28, 2026 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | +50.65% | 160 |
| Jul 27, 2026 | $0.0735 | $0.0768 | $0.055 | $0.0768 | -38.51% | 21,988 |
| Jul 24, 2026 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | 0.00% | – |
| Jul 23, 2026 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | 0.00% | 1 |
| Jul 22, 2026 | $0.0872 | $0.1249 | $0.0622 | $0.1249 | -2.80% | 4,425 |
| Jul 21, 2026 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | 0.00% | 13 |
| Jul 20, 2026 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | 0.00% | 183 |
| Jul 17, 2026 | $0.1069 | $0.1285 | $0.085 | $0.1285 | +42.78% | 2,414 |
| Jul 16, 2026 | $0.1107 | $0.1479 | $0.09 | $0.09 | -43.75% | 7,151 |
| Jul 15, 2026 | $0.1053 | $0.16 | $0.1053 | $0.16 | +6.67% | 4,155 |
| Jul 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 19 |
| Jul 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 19 |
| Jul 10, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 4 |
| Jul 9, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 1 |
| Jul 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 1 |
| Jul 7, 2026 | $0.1466 | $0.15 | $0.1466 | $0.15 | +2.04% | 1,466 |
| Jul 6, 2026 | $0.1054 | $0.147 | $0.1054 | $0.147 | -0.81% | 1,227 |
| Jul 2, 2026 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | 0.00% | 10 |
| Jul 1, 2026 | $0.1232 | $0.1482 | $0.1142 | $0.1482 | +24.22% | 3,935 |
| Jun 30, 2026 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | 0.00% | 1 |
| Jun 29, 2026 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | 0.00% | 1 |
| Jun 26, 2026 | $0.1248 | $0.1248 | $0.1193 | $0.1193 | -4.41% | 2,820 |
| Jun 25, 2026 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | -2.88% | 134 |
| Jun 24, 2026 | $0.1072 | $0.1285 | $0.1072 | $0.1285 | -6.14% | 10,301 |
| Jun 23, 2026 | $0.11 | $0.1369 | $0.11 | $0.1369 | -0.44% | 1,987 |
| Jun 22, 2026 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | 0.00% | – |
| Jun 18, 2026 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | 0.00% | 100 |
| Jun 17, 2026 | $0.1021 | $0.145 | $0.1021 | $0.1375 | -8.09% | 3,351 |
| Jun 16, 2026 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 0.00% | – |
| Jun 15, 2026 | $0.1256 | $0.1497 | $0.1256 | $0.1496 | 0.00% | 398 |
| Jun 12, 2026 | $0.082 | $0.1497 | $0.082 | $0.1496 | -0.27% | 1,015 |
| Jun 11, 2026 | $0.128 | $0.15 | $0.128 | $0.15 | +15.38% | 2,533 |
| Jun 10, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 24 |
| Jun 9, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | – |
| Jun 8, 2026 | $0.11 | $0.13 | $0.0955 | $0.13 | 0.00% | 4,539 |
| Jun 5, 2026 | $0.105 | $0.14 | $0.10 | $0.13 | +6.12% | 4,244 |
| Jun 4, 2026 | $0.1225 | $0.14 | $0.1225 | $0.1225 | -5.48% | 720 |
| Jun 3, 2026 | $0.13 | $0.13 | $0.1296 | $0.1296 | -4.71% | 323 |
| Jun 2, 2026 | $0.1083 | $0.16 | $0.1082 | $0.136 | +25.58% | 13,322 |
| Jun 1, 2026 | $0.1066 | $0.1083 | $0.1066 | $0.1083 | -14.32% | 1,525 |
| May 29, 2026 | $0.105 | $0.1264 | $0.105 | $0.1264 | +5.33% | 10,983 |
| May 28, 2026 | $0.135 | $0.14 | $0.1125 | $0.12 | 0.00% | 24,931 |
| May 27, 2026 | $0.13 | $0.135 | $0.0875 | $0.12 | -4.00% | 28,172 |
| May 26, 2026 | $0.069 | $0.13 | $0.0502 | $0.125 | +108.33% | 123,317 |
| May 22, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| May 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 40 |
| May 20, 2026 | $0.06 | $0.0601 | $0.06 | $0.06 | -13.29% | 1,350 |
| May 19, 2026 | $0.0784 | $0.0784 | $0.0692 | $0.0692 | -1.42% | 818 |
| May 18, 2026 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | 0.00% | – |
| May 15, 2026 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | +13.23% | 160 |
| May 14, 2026 | $0.0681 | $0.0681 | $0.062 | $0.062 | -36.15% | 24,591 |
| May 13, 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | 0.00% | 46 |
| May 12, 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | 0.00% | 46 |
| May 11, 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | 0.00% | – |
| May 8, 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | +42.58% | 112 |
| May 7, 2026 | $0.0834 | $0.0834 | $0.0681 | $0.0681 | -0.29% | 1,312 |
| May 6, 2026 | $0.0687 | $0.07 | $0.0683 | $0.0683 | -24.11% | 8,003 |
| May 5, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | -18.18% | 100 |
| May 4, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| May 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 10 |
| Apr 30, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | +24.29% | 500 |
| Apr 29, 2026 | $0.0856 | $0.0886 | $0.052 | $0.0885 | +3.15% | 1,470 |
| Apr 28, 2026 | $0.06 | $0.0858 | $0.06 | $0.0858 | +69.23% | 2,100 |
| Apr 27, 2026 | $0.079 | $0.0791 | $0.0507 | $0.0507 | -35.82% | 7,400 |
| Apr 24, 2026 | $0.079 | $0.079 | $0.079 | $0.079 | 0.00% | – |
| Apr 23, 2026 | $0.079 | $0.079 | $0.079 | $0.079 | -7.06% | 1,100 |
| Apr 22, 2026 | $0.085 | $0.085 | $0.085 | $0.085 | +0.12% | 1,514 |
| Apr 21, 2026 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | 0.00% | – |
| Apr 20, 2026 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | 0.00% | – |
| Apr 17, 2026 | $0.085 | $0.085 | $0.0849 | $0.0849 | -2.30% | 4,457 |
| Apr 16, 2026 | $0.089 | $0.089 | $0.075 | $0.0869 | -8.53% | 2,360 |
| Apr 15, 2026 | $0.095 | $0.095 | $0.095 | $0.095 | 0.00% | – |
| Apr 14, 2026 | $0.095 | $0.095 | $0.095 | $0.095 | 0.00% | – |
| Apr 13, 2026 | $0.095 | $0.095 | $0.095 | $0.095 | 0.00% | – |
| Apr 10, 2026 | $0.095 | $0.095 | $0.095 | $0.095 | 0.00% | – |
| Apr 9, 2026 | $0.095 | $0.095 | $0.095 | $0.095 | 0.00% | – |
| Apr 8, 2026 | $0.095 | $0.095 | $0.095 | $0.095 | -17.96% | 368 |
| Apr 7, 2026 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | 0.00% | – |
| Apr 6, 2026 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | 0.00% | 4 |
| Apr 2, 2026 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | 0.00% | – |
| Apr 1, 2026 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | 0.00% | – |
| Mar 31, 2026 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | +2.03% | 739 |
| Mar 30, 2026 | $0.0754 | $0.1135 | $0.075 | $0.1135 | -2.16% | 2,500 |
| Mar 27, 2026 | $0.116 | $0.116 | $0.116 | $0.116 | 0.00% | – |
| Mar 26, 2026 | $0.0957 | $0.1163 | $0.0957 | $0.116 | +7.41% | 3,000 |
| Mar 25, 2026 | $0.108 | $0.108 | $0.108 | $0.108 | 0.00% | – |
| Mar 24, 2026 | $0.108 | $0.108 | $0.108 | $0.108 | 0.00% | – |
| Mar 23, 2026 | $0.0881 | $0.108 | $0.0805 | $0.108 | +35.00% | 1,957 |
| Mar 20, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | -25.02% | 6,000 |
| Mar 19, 2026 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | 0.00% | – |
| Mar 18, 2026 | $0.1068 | $0.1068 | $0.1067 | $0.1067 | +12.91% | 1,100 |
| Mar 17, 2026 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 0.00% | – |
| Mar 16, 2026 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | 0.00% | – |
| Mar 13, 2026 | $0.0946 | $0.0946 | $0.0945 | $0.0945 | +5.00% | 652 |
| Mar 12, 2026 | $0.1009 | $0.1009 | $0.09 | $0.09 | -10.71% | 4,596 |
| Mar 11, 2026 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | 0.00% | – |
| Mar 10, 2026 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | 0.00% | – |
| Mar 9, 2026 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | 0.00% | – |
| Mar 6, 2026 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | 0.00% | – |
| Mar 5, 2026 | $0.101 | $0.101 | $0.1008 | $0.1008 | -31.57% | 1,000 |
| Mar 4, 2026 | $0.1038 | $0.1473 | $0.1038 | $0.1473 | +13.66% | 1,501 |
| Mar 3, 2026 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | 0.00% | – |
| Mar 2, 2026 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | 0.00% | – |
| Feb 27, 2026 | $0.122 | $0.13 | $0.105 | $0.1296 | +29.60% | 3,271 |
| Feb 26, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Feb 25, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Feb 24, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +10.86% | 198 |
| Feb 23, 2026 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | 0.00% | 121 |
| Feb 20, 2026 | $0.1002 | $0.12 | $0.09 | $0.0902 | -9.98% | 19,021 |
| Feb 19, 2026 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | +0.10% | 814 |
| Feb 18, 2026 | $0.1006 | $0.1006 | $0.1001 | $0.1001 | -28.50% | 514 |
| Feb 17, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Feb 13, 2026 | $0.125 | $0.14 | $0.11 | $0.14 | +4.09% | 970 |
| Feb 12, 2026 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | -10.15% | 1,003 |
| Feb 11, 2026 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | 0.00% | 12 |
| Feb 10, 2026 | $0.15 | $0.15 | $0.14 | $0.1497 | +34.26% | 2,943 |
| Feb 9, 2026 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | 0.00% | 208 |
| Feb 6, 2026 | $0.112 | $0.112 | $0.1113 | $0.1115 | -20.36% | 1,076 |
| Feb 5, 2026 | $0.1648 | $0.1648 | $0.14 | $0.14 | -15.15% | 4,586 |
| Feb 4, 2026 | $0.165 | $0.165 | $0.165 | $0.165 | 0.00% | – |
| Feb 3, 2026 | $0.14 | $0.17 | $0.1189 | $0.165 | -5.71% | 20,917 |
| Feb 2, 2026 | $0.105 | $0.19 | $0.105 | $0.175 | +45.59% | 5,353 |
| Jan 30, 2026 | $0.1201 | $0.1202 | $0.1201 | $0.1202 | -24.88% | 300 |
| Jan 29, 2026 | $0.13 | $0.16 | $0.0999 | $0.16 | +0.06% | 14,854 |
| Jan 28, 2026 | $0.14 | $0.17 | $0.12 | $0.1599 | +68.32% | 18,064 |
| Jan 27, 2026 | $0.1113 | $0.1276 | $0.095 | $0.095 | 0.00% | 4,233 |
| Jan 26, 2026 | $0.095 | $0.095 | $0.095 | $0.095 | +9.70% | 2,050 |
| Jan 23, 2026 | $0.0902 | $0.0902 | $0.085 | $0.0866 | -27.47% | 3,084 |
| Jan 22, 2026 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | 0.00% | 90 |
| Jan 21, 2026 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | +32.37% | 226 |
| Jan 20, 2026 | $0.12 | $0.12 | $0.0901 | $0.0902 | -12.00% | 3,410 |
| Jan 16, 2026 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | +13.76% | 150 |
| Jan 15, 2026 | $0.09 | $0.0901 | $0.09 | $0.0901 | -20.76% | 1,227 |
| Jan 14, 2026 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | 0.00% | 10 |
| Jan 13, 2026 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | +9.12% | 100 |
| Jan 12, 2026 | $0.123 | $0.123 | $0.09 | $0.1042 | -15.28% | 10,890 |
| Jan 9, 2026 | $0.123 | $0.123 | $0.123 | $0.123 | 0.00% | 100 |
| Jan 8, 2026 | $0.123 | $0.123 | $0.123 | $0.123 | 0.00% | 100 |
| Jan 7, 2026 | $0.123 | $0.123 | $0.123 | $0.123 | 0.00% | 10 |
| Jan 6, 2026 | $0.123 | $0.123 | $0.123 | $0.123 | 0.00% | – |
| Jan 5, 2026 | $0.123 | $0.123 | $0.123 | $0.123 | 0.00% | – |
| Jan 2, 2026 | $0.123 | $0.123 | $0.123 | $0.123 | 0.00% | – |
| Dec 31, 2025 | $0.121 | $0.123 | $0.121 | $0.123 | +29.47% | 810 |
| Dec 30, 2025 | $0.0964 | $0.0965 | $0.095 | $0.095 | -1.45% | 4,426 |
| Dec 29, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 0.00% | – |
| Dec 26, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 0.00% | – |
| Dec 24, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 0.00% | 340 |
| Dec 23, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 0.00% | – |
| Dec 22, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 0.00% | – |
| Dec 19, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 0.00% | – |
| Dec 18, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 0.00% | 24 |
| Dec 17, 2025 | $0.0964 | $0.0965 | $0.0964 | $0.0964 | -11.80% | 823 |
| Dec 16, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | +13.38% | 1,000 |
| Dec 15, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | 0.00% | – |
| Dec 12, 2025 | $0.10 | $0.1001 | $0.0964 | $0.0964 | -19.67% | 15,911 |
| Dec 11, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Dec 10, 2025 | $0.1005 | $0.12 | $0.10 | $0.12 | -14.22% | 1,174 |
| Dec 9, 2025 | $0.14 | $0.14 | $0.1399 | $0.1399 | -1.48% | 330 |
| Dec 8, 2025 | $0.142 | $0.142 | $0.142 | $0.142 | +16.87% | 808 |
| Dec 5, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | 0.00% | – |
| Dec 4, 2025 | $0.1479 | $0.1479 | $0.1215 | $0.1215 | -6.61% | 2,102 |
| Dec 3, 2025 | $0.1001 | $0.1301 | $0.10 | $0.1301 | +22.05% | 17,624 |
| Dec 2, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | 0.00% | – |
| Dec 1, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | 0.00% | – |
| Nov 28, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | 0.00% | – |
| Nov 26, 2025 | $0.11 | $0.1101 | $0.1066 | $0.1066 | -3.00% | 2,000 |
| Nov 25, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | 0.00% | – |
| Nov 24, 2025 | $0.11 | $0.11 | $0.1055 | $0.1099 | -0.09% | 8,292 |
| Nov 21, 2025 | $0.1101 | $0.1188 | $0.11 | $0.11 | -8.33% | 320 |
| Nov 20, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Nov 19, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Nov 18, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Nov 17, 2025 | $0.1201 | $0.1202 | $0.12 | $0.12 | -14.29% | 2,293 |
| Nov 14, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Nov 13, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Nov 12, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | – |
| Nov 11, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 2 |
| Nov 10, 2025 | $0.12 | $0.14 | $0.12 | $0.14 | 0.00% | 259 |
| Nov 7, 2025 | $0.14 | $0.1401 | $0.1399 | $0.14 | +9.72% | 1,659 |
| Nov 6, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | 0.00% | 9 |
| Nov 5, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | +6.33% | 1,010 |
| Nov 4, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 3 |
| Nov 3, 2025 | $0.13 | $0.13 | $0.12 | $0.12 | 0.00% | 21,611 |
| Oct 31, 2025 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | 75 |
| Oct 30, 2025 | $0.13 | $0.15 | $0.12 | $0.12 | -20.00% | 5,622 |
| Oct 29, 2025 | $0.17 | $0.17 | $0.15 | $0.15 | -6.89% | 3,755 |
| Oct 28, 2025 | $0.1405 | $0.18 | $0.1405 | $0.1611 | +22.23% | 3,639 |
| Oct 27, 2025 | $0.1695 | $0.1695 | $0.1309 | $0.1318 | -12.07% | 17,170 |
| Oct 24, 2025 | $0.1499 | $0.1499 | $0.1498 | $0.1499 | +7.00% | 3,303 |
| Oct 23, 2025 | $0.1301 | $0.1549 | $0.1301 | $0.1401 | -3.45% | 3,257 |
| Oct 22, 2025 | $0.1614 | $0.1614 | $0.13 | $0.1451 | -15.34% | 4,839 |
| Oct 21, 2025 | $0.1502 | $0.1714 | $0.1502 | $0.1714 | -11.10% | 1,056 |
| Oct 20, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | – | 55 |
Seasonality
AIMDW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 53.9% | 5.2% | -22.4% | 6.8% | -3.6% | 20.8% | -9.0% | -2.4% | 18.5% | 8.1% | -16.0% | -14.9% |
| Months up | 2 of 4 | 2 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 3 of 5 | 2 of 5 | 0 of 4 | 1 of 4 |
| 2026 | -2.3% | 7.8% | -10.6% | -5.0% | 14.9% | -5.6% | -3.0% | -28.1% | 5.6% | -65.3% | ||
| 2025 | 210.9% | 42.4% | -50.0% | -6.8% | 56.6% | -6.5% | -20.0% | 100.0% | -22.9% | -35.2% | -11.2% | 15.4% |
| 2024 | -57.1% | -10.0% | -20.6% | 22.9% | -42.9% | 52.8% | 1.6% | -42.9% | -37.5% | 140.0% | -16.7% | -0.6% |
| 2023 | 64.1% | -19.2% | -8.5% | 16.1% | -42.8% | 42.6% | -14.8% | -38.7% | 118.1% | 43.7% | -29.3% | -36.8% |
| 2022 | 29.3% | -42.6% | -7.1% | -37.5% |