Ainos, Inc. (AIMDW) stock
AIMDWNasdaqComputer Peripheral Equipment, NECFiscal year ends December 31Also trades as AIMD
$0.03+0.00 (0.00%)
Close on Oct 30, 2026Market cap $4.64MP/E –Yield –
Price history
Ainos share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0305
0.00% on the day
52-week range
$0.0251 – $0.19
-83.9% from the high
Change over 52 weeks
-74.6%
From $0.12 on Oct 30, 2025
Average volume
2,700
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0879 | $0.0879 | $0.0251 | $0.0305 | -65.30% | 145,934 |
| Sep 2026 | $0.0832 | $0.0998 | $0.058 | $0.0879 | +5.65% | 31,097 |
| Aug 2026 | $0.1157 | $0.1157 | $0.063 | $0.0832 | -28.09% | 15,810 |
| Jul 2026 | $0.1232 | $0.16 | $0.055 | $0.1157 | -3.02% | 47,172 |
| Jun 2026 | $0.1066 | $0.16 | $0.082 | $0.1193 | -5.62% | 47,338 |
| May 2026 | $0.11 | $0.14 | $0.0502 | $0.1264 | +14.91% | 223,991 |
| Apr 2026 | $0.1158 | $0.1158 | $0.0507 | $0.11 | -5.01% | 21,273 |
| Mar 2026 | $0.1296 | $0.1473 | $0.075 | $0.1158 | -10.65% | 23,045 |
| Feb 2026 | $0.105 | $0.19 | $0.09 | $0.1296 | +7.82% | 61,007 |
| Jan 2026 | $0.123 | $0.17 | $0.085 | $0.1202 | -2.28% | 58,898 |
| Dec 2025 | $0.1066 | $0.1479 | $0.095 | $0.123 | +15.38% | 45,372 |
| Nov 2025 | $0.13 | $0.1401 | $0.1055 | $0.1066 | -11.17% | 37,458 |
| Oct 2025 | $0.24 | $0.27 | $0.12 | $0.12 | -35.17% | 67,555 |
| Sep 2025 | $0.20 | $0.2612 | $0.09 | $0.1851 | -22.88% | 71,665 |
| Aug 2025 | $0.12 | $0.949 | $0.11 | $0.24 | +100.00% | 207,637 |
| Jul 2025 | $0.14 | $0.20 | $0.101 | $0.12 | -20.00% | 33,550 |
| Jun 2025 | $0.1605 | $0.18 | $0.08 | $0.15 | -6.54% | 60,332 |
| May 2025 | $0.07 | $0.3132 | $0.0675 | $0.1605 | +56.59% | 295,547 |
| Apr 2025 | $0.11 | $0.1183 | $0.057 | $0.1025 | -6.82% | 53,709 |
| Mar 2025 | $0.23 | $0.2575 | $0.0789 | $0.11 | -50.00% | 279,288 |
| Feb 2025 | $0.1545 | $0.371 | $0.0511 | $0.22 | +42.39% | 578,151 |
| Jan 2025 | $0.0493 | $0.20 | $0.0355 | $0.1545 | +210.87% | 139,068 |
| Dec 2024 | $0.05 | $0.0568 | $0.0292 | $0.0497 | -0.60% | 8,715 |
| Nov 2024 | $0.06 | $0.06 | $0.05 | $0.05 | -16.67% | 168 |
| Oct 2024 | $0.025 | $0.06 | $0.025 | $0.06 | +140.00% | 79,970 |
| Sep 2024 | $0.04 | $0.051 | $0.025 | $0.025 | -37.50% | 17,875 |
| Aug 2024 | $0.07 | $0.07 | $0.04 | $0.04 | -42.86% | 403 |
| Jul 2024 | $0.0689 | $0.077 | $0.0689 | $0.07 | +1.60% | 625 |
| Jun 2024 | $0.0451 | $0.0789 | $0.041 | $0.0689 | +52.77% | 16,316 |
| May 2024 | $0.079 | $0.079 | $0.0406 | $0.0451 | -42.91% | 14,179 |
| Apr 2024 | $0.0643 | $0.0943 | $0.0405 | $0.079 | +22.86% | 49,499 |
| Mar 2024 | $0.052 | $0.16 | $0.035 | $0.0643 | -20.62% | 65,820 |
| Feb 2024 | $0.0513 | $0.09 | $0.0502 | $0.081 | -10.00% | 10,229 |
| Jan 2024 | $0.21 | $0.21 | $0.05 | $0.09 | -57.14% | 66,074 |
| Dec 2023 | $0.3325 | $0.339 | $0.1784 | $0.21 | -36.84% | 9,652 |
| Nov 2023 | $0.47 | $0.573 | $0.2625 | $0.3325 | -29.26% | 24,880 |
| Oct 2023 | $0.33 | $0.6385 | $0.26 | $0.47 | +43.69% | 38,492 |
| Sep 2023 | $0.10 | $0.363 | $0.0613 | $0.3271 | +118.07% | 23,954 |
| Aug 2023 | $0.2121 | $0.22 | $0.1111 | $0.15 | -38.68% | 79,844 |
| Jul 2023 | $0.287 | $0.287 | $0.1468 | $0.2446 | -14.77% | 10,592 |
| Jun 2023 | $0.2012 | $0.363 | $0.18 | $0.287 | +42.64% | 68,068 |
| May 2023 | $0.3518 | $0.3896 | $0.1822 | $0.2012 | -42.81% | 45,779 |
| Apr 2023 | $0.303 | $0.3893 | $0.1823 | $0.3518 | +16.11% | 14,456 |
| Mar 2023 | $0.2688 | $0.6376 | $0.17 | $0.303 | -8.49% | 85,870 |
| Feb 2023 | $0.41 | $0.41 | $0.1596 | $0.3311 | -19.24% | 44,613 |
| Jan 2023 | $0.1654 | $0.41 | $0.1614 | $0.41 | +64.07% | 44,753 |
| Dec 2022 | $0.4653 | $0.7532 | $0.1577 | $0.2499 | -37.52% | 152,918 |
| Nov 2022 | $0.4341 | $0.892 | $0.32 | $0.40 | -7.06% | 189,132 |
| Oct 2022 | $0.75 | $0.80 | $0.36 | $0.4304 | -42.61% | 79,113 |
| Sep 2022 | $0.58 | $0.80 | $0.3722 | $0.75 | +29.31% | 161,438 |
| Aug 2022 | $0.60 | $0.8085 | $0.25 | $0.58 | – | 311,892 |
Seasonality
AIMDW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 53.9% | 5.2% | -22.4% | 6.8% | -3.6% | 20.8% | -9.0% | -2.4% | 18.5% | 8.1% | -16.0% | -14.9% |
| Months up | 2 of 4 | 2 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 3 of 5 | 2 of 5 | 0 of 4 | 1 of 4 |
| 2026 | -2.3% | 7.8% | -10.6% | -5.0% | 14.9% | -5.6% | -3.0% | -28.1% | 5.6% | -65.3% | ||
| 2025 | 210.9% | 42.4% | -50.0% | -6.8% | 56.6% | -6.5% | -20.0% | 100.0% | -22.9% | -35.2% | -11.2% | 15.4% |
| 2024 | -57.1% | -10.0% | -20.6% | 22.9% | -42.9% | 52.8% | 1.6% | -42.9% | -37.5% | 140.0% | -16.7% | -0.6% |
| 2023 | 64.1% | -19.2% | -8.5% | 16.1% | -42.8% | 42.6% | -14.8% | -38.7% | 118.1% | 43.7% | -29.3% | -36.8% |
| 2022 | 29.3% | -42.6% | -7.1% | -37.5% |