Federal Agricultural Mortgage Corp (AGM.PG) stock
AGM.PGNYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PE, AGM.PF, AGM.PH, AGM.PI
$15.76−0.11 (-0.67%)
Close on Oct 30, 2026Market cap $171.50MP/E 0.9Yield 9.52%
Price history
Federal Agricultural Mortgage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.76
-0.67% on the day
52-week range
$15.67 – $19.22
-18.0% from the high
Change over 52 weeks
-16.6%
From $18.90 on Oct 30, 2025
Average volume
11,092
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $16.08 | $16.37 | $15.67 | $15.76 | -1.68% | 35,347 |
| Oct 19, 2026 | $16.45 | $16.63 | $16.03 | $16.03 | -1.58% | 36,072 |
| Oct 12, 2026 | $16.35 | $16.64 | $15.80 | $16.29 | -0.40% | 132,189 |
| Oct 5, 2026 | $16.69 | $16.70 | $16.20 | $16.35 | -2.15% | 108,674 |
| Sep 28, 2026 | $16.96 | $17.15 | $16.64 | $16.71 | -2.05% | 109,886 |
| Sep 21, 2026 | $17.25 | $17.30 | $16.89 | $17.06 | -0.70% | 72,712 |
| Sep 14, 2026 | $17.36 | $17.50 | $17.00 | $17.18 | -0.37% | 92,144 |
| Sep 8, 2026 | $17.41 | $17.45 | $17.20 | $17.24 | -0.56% | 29,689 |
| Aug 31, 2026 | $17.40 | $17.48 | $17.25 | $17.34 | -0.86% | 33,339 |
| Aug 24, 2026 | $17.33 | $17.50 | $17.30 | $17.49 | +1.04% | 26,991 |
| Aug 17, 2026 | $17.53 | $17.63 | $17.28 | $17.31 | -0.40% | 37,367 |
| Aug 10, 2026 | $17.53 | $17.77 | $17.38 | $17.38 | -1.25% | 37,696 |
| Aug 3, 2026 | $17.76 | $17.86 | $17.52 | $17.60 | -1.40% | 19,392 |
| Jul 27, 2026 | $17.75 | $17.90 | $17.62 | $17.85 | +1.25% | 38,580 |
| Jul 20, 2026 | $17.90 | $17.90 | $17.59 | $17.63 | -0.90% | 43,411 |
| Jul 13, 2026 | $17.42 | $17.90 | $17.35 | $17.79 | +1.48% | 63,069 |
| Jul 6, 2026 | $17.51 | $17.62 | $17.38 | $17.53 | +0.17% | 29,248 |
| Jun 29, 2026 | $17.80 | $17.90 | $17.31 | $17.50 | -1.69% | 37,204 |
| Jun 22, 2026 | $17.84 | $17.96 | $17.67 | $17.80 | -0.22% | 26,518 |
| Jun 15, 2026 | $17.70 | $17.89 | $17.70 | $17.84 | +1.42% | 14,424 |
| Jun 8, 2026 | $17.65 | $17.72 | $17.51 | $17.59 | +0.11% | 35,262 |
| Jun 1, 2026 | $17.71 | $17.82 | $17.42 | $17.57 | -0.57% | 42,712 |
| May 26, 2026 | $17.82 | $17.83 | $17.60 | $17.67 | +0.11% | 34,214 |
| May 18, 2026 | $17.64 | $17.78 | $17.56 | $17.65 | +0.74% | 54,400 |
| May 11, 2026 | $17.70 | $17.75 | $17.44 | $17.52 | -0.89% | 58,559 |
| May 4, 2026 | $17.80 | $17.80 | $17.54 | $17.68 | -0.27% | 38,909 |
| Apr 27, 2026 | $17.73 | $17.83 | $17.59 | $17.73 | -0.03% | 30,012 |
| Apr 20, 2026 | $17.94 | $17.94 | $17.58 | $17.73 | -0.78% | 20,360 |
| Apr 13, 2026 | $17.76 | $18.07 | $17.57 | $17.87 | +1.25% | 40,824 |
| Apr 6, 2026 | $17.31 | $17.84 | $17.31 | $17.65 | +1.67% | 65,961 |
| Mar 30, 2026 | $18.10 | $18.24 | $17.30 | $17.36 | -4.09% | 101,207 |
| Mar 23, 2026 | $17.94 | $18.15 | $17.82 | $18.10 | +1.69% | 36,723 |
| Mar 16, 2026 | $18.16 | $18.30 | $17.80 | $17.80 | -2.41% | 46,905 |
| Mar 9, 2026 | $18.32 | $18.36 | $18.21 | $18.24 | -0.65% | 30,233 |
| Mar 2, 2026 | $18.44 | $18.49 | $18.25 | $18.36 | -0.38% | 29,489 |
| Feb 23, 2026 | $18.37 | $18.47 | $18.26 | $18.43 | +0.35% | 25,590 |
| Feb 17, 2026 | $18.31 | $18.49 | $18.06 | $18.37 | +0.36% | 48,222 |
| Feb 9, 2026 | $18.31 | $18.34 | $18.09 | $18.30 | -0.05% | 51,433 |
| Feb 2, 2026 | $18.15 | $18.35 | $17.88 | $18.31 | +0.99% | 43,588 |
| Jan 26, 2026 | $18.41 | $18.48 | $18.08 | $18.13 | -1.31% | 30,273 |
| Jan 20, 2026 | $18.22 | $18.54 | $18.12 | $18.37 | +0.27% | 26,768 |
| Jan 12, 2026 | $18.17 | $18.33 | $17.99 | $18.32 | +0.99% | 51,459 |
| Jan 5, 2026 | $18.00 | $18.17 | $17.93 | $18.14 | +0.72% | 46,880 |
| Dec 29, 2025 | $17.94 | $18.10 | $17.88 | $18.01 | -0.50% | 87,553 |
| Dec 22, 2025 | $18.03 | $18.26 | $17.94 | $18.10 | +0.44% | 71,474 |
| Dec 15, 2025 | $17.95 | $18.16 | $17.80 | $18.02 | -0.06% | 127,883 |
| Dec 8, 2025 | $18.13 | $18.20 | $17.91 | $18.03 | -0.39% | 89,019 |
| Dec 1, 2025 | $18.10 | $18.19 | $18.07 | $18.10 | -0.17% | 54,719 |
| Nov 24, 2025 | $18.07 | $18.21 | $18.07 | $18.13 | -0.11% | 40,127 |
| Nov 17, 2025 | $18.41 | $18.48 | $18.02 | $18.15 | -1.41% | 56,748 |
| Nov 10, 2025 | $18.59 | $18.69 | $18.25 | $18.41 | -0.75% | 32,897 |
| Nov 3, 2025 | $18.81 | $18.85 | $18.47 | $18.55 | -1.07% | 51,102 |
| Oct 27, 2025 | $19.35 | $19.41 | $18.57 | $18.75 | -3.00% | 74,292 |
| Oct 20, 2025 | $19.13 | $19.35 | $19.00 | $19.33 | +1.31% | 23,873 |
| Oct 13, 2025 | $19.05 | $19.44 | $18.94 | $19.08 | +0.15% | 70,345 |
| Oct 6, 2025 | $19.20 | $19.54 | $19.04 | $19.05 | -0.83% | 92,543 |
| Sep 29, 2025 | $19.45 | $19.49 | $19.04 | $19.21 | -0.83% | 45,217 |
| Sep 22, 2025 | $19.57 | $19.76 | $19.35 | $19.37 | -1.67% | 48,093 |
| Sep 15, 2025 | $19.33 | $19.73 | $19.33 | $19.70 | +2.18% | 40,185 |
| Sep 8, 2025 | $19.16 | $19.50 | $19.05 | $19.28 | +1.00% | 56,761 |
| Sep 2, 2025 | $18.74 | $19.12 | $18.70 | $19.09 | +2.09% | 35,755 |
| Aug 25, 2025 | $18.82 | $18.87 | $18.55 | $18.70 | -0.37% | 123,698 |
| Aug 18, 2025 | $18.60 | $18.79 | $18.36 | $18.77 | +1.84% | 45,245 |
| Aug 11, 2025 | $18.22 | $18.54 | $18.22 | $18.43 | +0.71% | 33,726 |
| Aug 4, 2025 | $18.46 | $18.48 | $18.20 | $18.30 | +0.94% | 46,489 |
| Jul 28, 2025 | $18.03 | $18.22 | $17.90 | $18.13 | +0.50% | 80,149 |
| Jul 21, 2025 | $18.05 | $18.66 | $17.90 | $18.04 | +0.11% | 78,935 |
| Jul 14, 2025 | $18.19 | $18.33 | $17.82 | $18.02 | -1.15% | 59,386 |
| Jul 7, 2025 | $18.22 | $18.42 | $18.07 | $18.23 | -0.44% | 54,257 |
| Jun 30, 2025 | $18.33 | $18.35 | $17.90 | $18.31 | +0.72% | 72,762 |
| Jun 23, 2025 | $18.20 | $18.32 | $18.14 | $18.18 | +0.33% | 50,581 |
| Jun 16, 2025 | $18.16 | $18.20 | $17.96 | $18.12 | +0.50% | 61,973 |
| Jun 9, 2025 | $18.02 | $18.22 | $17.99 | $18.03 | +0.39% | 50,039 |
| Jun 2, 2025 | $17.98 | $18.53 | $17.88 | $17.96 | +0.06% | 72,474 |
| May 27, 2025 | $18.46 | $18.55 | $17.95 | $17.95 | -1.89% | 64,622 |
| May 19, 2025 | $18.90 | $19.12 | $18.20 | $18.30 | -3.20% | 46,323 |
| May 12, 2025 | $18.80 | $18.96 | $18.61 | $18.90 | +1.18% | 44,288 |
| May 5, 2025 | $18.76 | $19.30 | $18.68 | $18.68 | -1.18% | 24,469 |
| Apr 28, 2025 | $19.68 | $19.93 | $18.69 | $18.90 | -3.10% | 38,180 |
| Apr 21, 2025 | $19.00 | $19.54 | $18.65 | $19.51 | +2.05% | 33,400 |
| Apr 14, 2025 | $19.10 | $19.23 | $18.61 | $19.11 | +0.76% | 36,978 |
| Apr 7, 2025 | $18.60 | $19.23 | $18.37 | $18.97 | +0.91% | 58,823 |
| Mar 31, 2025 | $19.60 | $19.67 | $18.54 | $18.80 | -3.23% | 58,004 |
| Mar 24, 2025 | $19.52 | $19.67 | $19.31 | $19.43 | -0.84% | 19,478 |
| Mar 17, 2025 | $19.70 | $19.70 | $19.30 | $19.59 | +0.62% | 25,895 |
| Mar 10, 2025 | $18.99 | $19.51 | $18.79 | $19.47 | +2.53% | 68,921 |
| Mar 3, 2025 | $19.36 | $19.74 | $18.99 | $18.99 | -2.31% | 45,313 |
| Feb 24, 2025 | $19.34 | $19.72 | $19.25 | $19.44 | +1.04% | 36,018 |
| Feb 18, 2025 | $19.37 | $19.61 | $19.22 | $19.24 | -1.89% | 33,912 |
| Feb 10, 2025 | $19.31 | $19.61 | $19.00 | $19.61 | +1.71% | 37,686 |
| Feb 3, 2025 | $19.11 | $19.80 | $18.87 | $19.28 | +0.94% | 87,425 |
| Jan 27, 2025 | $19.63 | $19.92 | $19.08 | $19.10 | -2.70% | 96,860 |
| Jan 21, 2025 | $19.22 | $19.65 | $19.22 | $19.63 | +1.39% | 54,708 |
| Jan 13, 2025 | $18.75 | $19.42 | $18.55 | $19.36 | +2.17% | 51,197 |
| Jan 6, 2025 | $19.65 | $19.65 | $18.71 | $18.95 | -3.28% | 31,477 |
| Dec 30, 2024 | $18.80 | $19.63 | $18.56 | $19.59 | +4.20% | 78,878 |
| Dec 23, 2024 | $19.08 | $19.08 | $18.55 | $18.80 | -1.21% | 57,772 |
| Dec 16, 2024 | $19.33 | $19.43 | $18.70 | $19.03 | -1.19% | 60,060 |
| Dec 9, 2024 | $19.72 | $19.93 | $19.21 | $19.26 | -3.56% | 66,008 |
| Dec 2, 2024 | $19.95 | $20.02 | $19.66 | $19.97 | -0.25% | 46,675 |
| Nov 25, 2024 | $19.96 | $20.29 | $19.61 | $20.02 | +0.96% | 24,320 |
| Nov 18, 2024 | $20.00 | $20.20 | $19.66 | $19.83 | -1.20% | 33,316 |
| Nov 11, 2024 | $20.75 | $20.86 | $19.99 | $20.07 | -3.83% | 83,540 |
| Nov 4, 2024 | $20.96 | $21.11 | $20.52 | $20.87 | -0.57% | 47,242 |
| Oct 28, 2024 | $21.28 | $21.28 | $20.44 | $20.99 | +0.25% | 48,922 |
| Oct 21, 2024 | $21.57 | $22.13 | $20.84 | $20.94 | -3.00% | 32,069 |
| Oct 14, 2024 | $21.65 | $22.15 | $21.55 | $21.59 | -0.53% | 50,219 |
| Oct 7, 2024 | $21.88 | $22.10 | $21.51 | $21.70 | -0.69% | 34,330 |
| Sep 30, 2024 | $22.13 | $22.36 | $21.66 | $21.85 | -1.00% | 85,012 |
| Sep 23, 2024 | $21.59 | $22.36 | $21.20 | $22.07 | +2.56% | 135,698 |
| Sep 16, 2024 | $21.21 | $21.53 | $20.90 | $21.52 | +1.89% | 107,728 |
| Sep 9, 2024 | $20.65 | $21.14 | $20.63 | $21.12 | +2.52% | 49,911 |
| Sep 3, 2024 | $20.85 | $21.00 | $20.53 | $20.60 | -0.48% | 65,759 |
| Aug 26, 2024 | $21.04 | $21.29 | $20.64 | $20.70 | -1.10% | 81,553 |
| Aug 19, 2024 | $21.13 | $21.41 | $20.77 | $20.93 | -0.43% | 43,838 |
| Aug 12, 2024 | $20.70 | $21.15 | $20.40 | $21.02 | +1.79% | 30,543 |
| Aug 5, 2024 | $20.50 | $21.07 | $20.22 | $20.65 | +0.54% | 34,084 |
| Jul 29, 2024 | $20.60 | $20.61 | $20.21 | $20.54 | +1.68% | 35,861 |
| Jul 22, 2024 | $20.71 | $20.79 | $20.10 | $20.20 | -1.80% | 53,748 |
| Jul 15, 2024 | $20.24 | $20.76 | $20.06 | $20.57 | +3.00% | 112,887 |
| Jul 8, 2024 | $19.38 | $20.19 | $19.38 | $19.97 | +3.31% | 82,092 |
| Jul 1, 2024 | $19.42 | $19.42 | $19.00 | $19.33 | -0.67% | 24,388 |
| Jun 24, 2024 | $19.56 | $19.76 | $19.25 | $19.46 | -0.76% | 62,742 |
| Jun 17, 2024 | $19.64 | $19.79 | $19.52 | $19.61 | -1.65% | 23,888 |
| Jun 10, 2024 | $19.59 | $20.13 | $19.36 | $19.94 | +1.84% | 18,339 |
| Jun 3, 2024 | $19.85 | $20.20 | $19.57 | $19.58 | -2.05% | 26,907 |
| May 28, 2024 | $19.45 | $20.05 | $19.25 | $19.99 | +2.78% | 18,338 |
| May 20, 2024 | $19.86 | $20.00 | $19.31 | $19.45 | -1.17% | 26,897 |
| May 13, 2024 | $19.84 | $19.91 | $19.25 | $19.68 | +2.02% | 20,566 |
| May 6, 2024 | $19.68 | $19.85 | $19.19 | $19.29 | -1.37% | 27,297 |
| Apr 29, 2024 | $19.61 | $19.61 | $19.23 | $19.56 | +0.51% | 26,578 |
| Apr 22, 2024 | $19.70 | $19.87 | $19.35 | $19.46 | -2.89% | 17,776 |
| Apr 15, 2024 | $20.17 | $20.17 | $19.07 | $20.04 | +0.17% | 25,330 |
| Apr 8, 2024 | $20.44 | $20.89 | $19.80 | $20.01 | -2.13% | 34,952 |
| Apr 1, 2024 | $20.33 | $20.69 | $20.31 | $20.44 | +0.34% | 25,508 |
| Mar 25, 2024 | $20.72 | $20.86 | $20.30 | $20.37 | -1.55% | 38,191 |
| Mar 18, 2024 | $20.58 | $20.79 | $20.15 | $20.69 | +0.88% | 41,923 |
| Mar 11, 2024 | $20.65 | $21.18 | $20.45 | $20.51 | -0.77% | 28,994 |
| Mar 4, 2024 | $20.51 | $21.16 | $20.51 | $20.67 | +0.78% | 27,902 |
| Feb 26, 2024 | $20.38 | $21.28 | $20.38 | $20.51 | -0.58% | 29,659 |
| Feb 20, 2024 | $20.21 | $20.80 | $20.12 | $20.63 | +1.48% | 15,086 |
| Feb 12, 2024 | $20.94 | $21.10 | $20.08 | $20.33 | -2.31% | 25,645 |
| Feb 5, 2024 | $20.65 | $20.92 | $20.43 | $20.81 | +0.05% | 15,529 |
| Jan 29, 2024 | $20.24 | $21.39 | $20.24 | $20.80 | +1.96% | 52,961 |
| Jan 22, 2024 | $19.48 | $20.44 | $19.48 | $20.40 | +5.21% | 58,242 |
| Jan 16, 2024 | $19.57 | $19.57 | $19.25 | $19.39 | -0.51% | 28,192 |
| Jan 8, 2024 | $19.06 | $19.54 | $19.05 | $19.49 | +1.93% | 20,205 |
| Jan 2, 2024 | $19.10 | $19.32 | $19.03 | $19.12 | +0.11% | 25,067 |
| Dec 26, 2023 | $19.50 | $19.70 | $19.10 | $19.10 | -2.45% | 61,930 |
| Dec 18, 2023 | $19.41 | $19.72 | $19.26 | $19.58 | +1.08% | 68,474 |
| Dec 11, 2023 | $19.26 | $19.45 | $18.50 | $19.37 | +0.47% | 89,943 |
| Dec 4, 2023 | $19.50 | $19.64 | $18.87 | $19.28 | -1.13% | 51,928 |
| Nov 27, 2023 | $18.83 | $19.70 | $18.49 | $19.50 | +4.11% | 83,048 |
| Nov 20, 2023 | $18.80 | $19.10 | $18.41 | $18.73 | +0.16% | 26,195 |
| Nov 13, 2023 | $18.10 | $19.04 | $18.10 | $18.70 | +2.63% | 29,135 |
| Nov 6, 2023 | $18.37 | $18.55 | $18.10 | $18.22 | -0.82% | 19,406 |
| Oct 30, 2023 | $17.60 | $18.37 | $17.27 | $18.37 | +1.66% | 44,175 |
| Oct 23, 2023 | $18.01 | $18.34 | $17.46 | $18.07 | -1.20% | 40,794 |
| Oct 16, 2023 | $18.19 | $18.47 | $18.01 | $18.29 | -0.33% | 58,745 |
| Oct 9, 2023 | $17.91 | $18.55 | $17.90 | $18.35 | +0.77% | 10,610 |
| Oct 2, 2023 | $18.51 | $18.69 | $17.16 | $18.21 | -1.99% | 39,893 |
| Sep 25, 2023 | $18.96 | $19.00 | $18.21 | $18.58 | -1.22% | 43,484 |
| Sep 18, 2023 | $19.24 | $19.33 | $18.62 | $18.81 | -2.44% | 56,351 |
| Sep 11, 2023 | $19.22 | $19.42 | $19.00 | $19.28 | +0.31% | 53,930 |
| Sep 5, 2023 | $19.43 | $19.43 | $19.09 | $19.22 | -0.16% | 15,172 |
| Aug 28, 2023 | $18.86 | $19.49 | $18.86 | $19.25 | +0.79% | 19,702 |
| Aug 21, 2023 | $18.80 | $19.17 | $18.74 | $19.10 | -0.67% | 16,449 |
| Aug 14, 2023 | $19.35 | $19.62 | $18.90 | $19.23 | -0.58% | 30,691 |
| Aug 7, 2023 | $19.34 | $19.49 | $19.20 | $19.34 | -0.59% | 24,516 |
| Jul 31, 2023 | $19.70 | $19.80 | $19.20 | $19.46 | -1.54% | 50,009 |
| Jul 24, 2023 | $19.75 | $20.00 | $19.61 | $19.76 | +0.10% | 37,924 |
| Jul 17, 2023 | $20.09 | $20.49 | $19.70 | $19.74 | +0.15% | 52,405 |
| Jul 10, 2023 | $20.27 | $20.49 | $19.61 | $19.71 | -1.70% | 16,077 |
| Jul 3, 2023 | $20.46 | $20.78 | $19.81 | $20.05 | -2.00% | 14,274 |
| Jun 26, 2023 | $19.82 | $20.99 | $19.33 | $20.46 | +3.54% | 49,259 |
| Jun 20, 2023 | $20.40 | $20.40 | $19.20 | $19.76 | -2.90% | 75,321 |
| Jun 12, 2023 | $20.73 | $20.81 | $20.23 | $20.35 | -3.19% | 10,562 |
| Jun 5, 2023 | $20.17 | $21.02 | $20.17 | $21.02 | +2.34% | 11,584 |
| May 30, 2023 | $20.55 | $20.99 | $19.81 | $20.54 | +0.96% | 74,628 |
| May 22, 2023 | $20.35 | $20.88 | $19.66 | $20.34 | -0.03% | 31,469 |
| May 15, 2023 | $20.34 | $20.96 | $19.86 | $20.35 | +1.29% | 26,292 |
| May 8, 2023 | $20.21 | $20.74 | $19.84 | $20.09 | +1.36% | 17,164 |
| May 1, 2023 | $20.95 | $21.11 | $19.44 | $19.82 | -5.39% | 37,463 |
| Apr 24, 2023 | $20.46 | $20.95 | $20.20 | $20.95 | +3.15% | 24,552 |
| Apr 17, 2023 | $20.85 | $21.05 | $20.30 | $20.31 | -1.65% | 28,964 |
| Apr 10, 2023 | $20.75 | $21.05 | $20.19 | $20.65 | -0.48% | 54,839 |
| Apr 3, 2023 | $20.92 | $20.96 | $20.04 | $20.75 | +0.39% | 62,564 |
| Mar 27, 2023 | $19.67 | $21.32 | $19.25 | $20.67 | +6.55% | 80,133 |
| Mar 20, 2023 | $19.65 | $19.76 | $19.00 | $19.40 | +2.92% | 43,603 |
| Mar 13, 2023 | $19.50 | $20.00 | $18.85 | $18.85 | -4.17% | 88,349 |
| Mar 6, 2023 | $20.43 | $20.51 | $19.45 | $19.67 | -3.10% | 43,216 |
| Feb 27, 2023 | $20.10 | $20.60 | $19.72 | $20.30 | +2.01% | 29,033 |
| Feb 21, 2023 | $20.29 | $20.29 | $19.45 | $19.90 | -2.16% | 17,397 |
| Feb 13, 2023 | $20.74 | $20.74 | $20.10 | $20.34 | -1.45% | 18,293 |
| Feb 6, 2023 | $20.98 | $20.99 | $20.08 | $20.64 | -1.72% | 30,697 |
| Jan 30, 2023 | $20.76 | $21.36 | $20.61 | $21.00 | +1.16% | 49,013 |
| Jan 23, 2023 | $20.25 | $20.84 | $20.25 | $20.76 | +0.87% | 58,707 |
| Jan 17, 2023 | $20.33 | $20.80 | $19.82 | $20.58 | +1.48% | 46,550 |
| Jan 9, 2023 | $18.74 | $20.31 | $18.74 | $20.28 | +8.16% | 49,653 |
| Jan 3, 2023 | $17.93 | $18.88 | $17.91 | $18.75 | +4.51% | 100,475 |
| Dec 27, 2022 | $18.41 | $18.52 | $17.70 | $17.94 | -3.07% | 69,225 |
| Dec 19, 2022 | $18.74 | $19.16 | $18.34 | $18.51 | -0.80% | 71,692 |
| Dec 12, 2022 | $18.55 | $19.15 | $18.46 | $18.66 | +0.70% | 96,451 |
| Dec 5, 2022 | $18.76 | $19.95 | $18.53 | $18.53 | -3.99% | 54,640 |
| Nov 28, 2022 | $18.27 | $19.44 | $18.25 | $19.30 | +4.58% | 74,653 |
| Nov 21, 2022 | $18.42 | $18.72 | $18.21 | $18.46 | +1.12% | 40,076 |
| Nov 14, 2022 | $17.90 | $19.00 | $17.87 | $18.25 | +2.24% | 99,534 |
| Nov 7, 2022 | $17.30 | $18.14 | $17.03 | $17.85 | +3.12% | 96,018 |
| Oct 31, 2022 | $18.15 | $18.29 | $17.01 | $17.31 | -3.83% | 69,661 |
| Oct 24, 2022 | $17.97 | $18.30 | $17.70 | $18.00 | +1.75% | 23,165 |
| Oct 17, 2022 | $18.54 | $18.55 | $17.69 | $17.69 | -2.55% | 48,148 |
| Oct 10, 2022 | $18.83 | $18.99 | $17.40 | $18.15 | -4.00% | 44,466 |
| Oct 3, 2022 | $18.93 | $19.67 | $18.83 | $18.91 | -1.30% | 29,054 |
| Sep 26, 2022 | $18.60 | $19.81 | $18.42 | $19.16 | +3.01% | 55,199 |
| Sep 19, 2022 | $20.58 | $21.30 | $18.60 | $18.60 | -8.37% | 45,855 |
| Sep 12, 2022 | $20.30 | $20.70 | $19.95 | $20.30 | -2.87% | 16,824 |
| Sep 6, 2022 | $20.57 | $21.05 | $20.06 | $20.90 | +0.25% | 8,649 |
| Aug 29, 2022 | $21.30 | $21.30 | $19.95 | $20.85 | -0.79% | 29,098 |
| Aug 22, 2022 | $20.78 | $21.50 | $20.14 | $21.02 | -2.71% | 37,189 |
| Aug 15, 2022 | $21.58 | $22.37 | $21.08 | $21.60 | -1.32% | 46,222 |
| Aug 8, 2022 | $21.28 | $22.29 | $20.74 | $21.89 | -2.41% | 57,805 |
| Aug 1, 2022 | $22.44 | $22.60 | $21.60 | $22.43 | +0.40% | 33,408 |
| Jul 25, 2022 | $21.43 | $22.37 | $21.04 | $22.34 | +6.74% | 28,999 |
| Jul 18, 2022 | $20.92 | $21.25 | $20.47 | $20.93 | +1.45% | 29,180 |
| Jul 11, 2022 | $20.43 | $20.91 | $19.93 | $20.63 | -0.05% | 35,391 |
| Jul 5, 2022 | $20.20 | $21.50 | $19.95 | $20.64 | +2.08% | 83,509 |
| Jun 27, 2022 | $21.09 | $21.35 | $19.50 | $20.22 | -4.19% | 136,189 |
| Jun 21, 2022 | $20.21 | $21.35 | $19.54 | $21.11 | +4.43% | 74,130 |
| Jun 13, 2022 | $19.51 | $20.39 | $18.50 | $20.21 | +1.30% | 115,985 |
| Jun 6, 2022 | $20.67 | $21.17 | $19.37 | $19.95 | -4.59% | 85,214 |
| May 31, 2022 | $20.96 | $21.79 | $20.59 | $20.91 | -2.15% | 27,871 |
| May 23, 2022 | $19.60 | $21.48 | $19.26 | $21.37 | +9.54% | 60,739 |
| May 16, 2022 | $19.51 | $20.05 | $18.93 | $19.51 | -0.64% | 123,322 |
| May 9, 2022 | $19.50 | $20.06 | $19.08 | $19.64 | -0.23% | 97,477 |
| May 2, 2022 | $20.02 | $20.80 | $19.31 | $19.68 | -2.72% | 103,393 |
| Apr 25, 2022 | $20.96 | $21.00 | $19.60 | $20.23 | -2.93% | 113,233 |
| Apr 18, 2022 | $21.29 | $21.51 | $20.37 | $20.84 | -1.00% | 117,084 |
| Apr 11, 2022 | $21.40 | $21.40 | $20.67 | $21.05 | -1.64% | 71,265 |
| Apr 4, 2022 | $22.25 | $22.25 | $20.61 | $21.40 | -2.77% | 102,601 |
| Mar 28, 2022 | $22.85 | $22.87 | $21.90 | $22.01 | -2.63% | 106,185 |
| Mar 21, 2022 | $22.99 | $23.11 | $22.52 | $22.61 | -1.72% | 72,024 |
| Mar 14, 2022 | $23.40 | $23.50 | $22.73 | $23.00 | -2.34% | 70,394 |
| Mar 7, 2022 | $24.01 | $24.94 | $23.55 | $23.55 | -2.40% | 69,742 |
| Feb 28, 2022 | $24.04 | $24.97 | $23.89 | $24.13 | -0.04% | 67,811 |
| Feb 22, 2022 | $23.82 | $24.14 | $23.34 | $24.14 | +2.05% | 33,659 |
| Feb 14, 2022 | $23.00 | $24.09 | $22.56 | $23.66 | +3.53% | 51,581 |
| Feb 7, 2022 | $23.94 | $24.64 | $22.78 | $22.85 | -4.43% | 120,459 |
| Jan 31, 2022 | $24.74 | $25.05 | $23.91 | $23.91 | -2.17% | 80,705 |
| Jan 24, 2022 | $25.39 | $25.57 | $24.37 | $24.44 | -4.38% | 66,300 |
| Jan 18, 2022 | $25.70 | $25.91 | $25.30 | $25.56 | -0.85% | 33,379 |
| Jan 10, 2022 | $25.66 | $25.91 | $25.57 | $25.78 | -0.42% | 18,529 |
| Jan 3, 2022 | $25.64 | $25.95 | $25.19 | $25.89 | +0.43% | 29,039 |
| Dec 27, 2021 | $25.75 | $26.00 | $25.59 | $25.78 | -0.08% | 32,715 |
| Dec 20, 2021 | $25.81 | $25.90 | $25.67 | $25.80 | -0.50% | 39,374 |
| Dec 13, 2021 | $26.00 | $26.02 | $25.63 | $25.93 | -0.00% | 51,710 |
| Dec 6, 2021 | $26.05 | $26.25 | $25.86 | $25.93 | -0.34% | 52,633 |
| Nov 29, 2021 | $25.48 | $26.02 | $25.21 | $26.02 | +2.08% | 22,488 |
| Nov 22, 2021 | $25.80 | $25.87 | $25.21 | $25.49 | -1.43% | 25,756 |
| Nov 15, 2021 | $25.85 | $25.95 | $25.58 | $25.86 | -0.39% | 41,841 |
| Nov 8, 2021 | $26.10 | $26.17 | $25.72 | $25.96 | -1.10% | 27,367 |
| Nov 1, 2021 | $26.23 | $26.30 | $26.13 | $26.25 | +0.13% | 26,172 |
| Oct 25, 2021 | $26.23 | $26.29 | $25.99 | $26.22 | +0.29% | 15,214 |
| Oct 18, 2021 | $26.06 | $26.25 | $25.96 | $26.14 | +0.73% | 16,439 |
| Oct 11, 2021 | $25.81 | $26.24 | $25.74 | $25.95 | +0.54% | 35,322 |
| Oct 4, 2021 | $26.00 | $26.03 | $25.61 | $25.81 | -1.45% | 40,676 |
| Sep 27, 2021 | $26.27 | $26.38 | $25.69 | $26.19 | -0.98% | 40,486 |
| Sep 20, 2021 | $26.44 | $26.50 | $26.22 | $26.45 | +0.34% | 19,450 |
| Sep 13, 2021 | $26.31 | $26.50 | $26.25 | $26.36 | +0.29% | 25,621 |
| Sep 7, 2021 | $26.25 | $26.30 | $26.11 | $26.29 | -0.17% | 26,834 |
| Aug 30, 2021 | $26.25 | $26.36 | $26.10 | $26.33 | +0.53% | 47,761 |
| Aug 23, 2021 | $26.28 | $26.35 | $26.11 | $26.19 | -0.61% | 37,860 |
| Aug 16, 2021 | $25.86 | $26.35 | $25.83 | $26.35 | +1.39% | 55,696 |
| Aug 9, 2021 | $26.25 | $26.30 | $25.62 | $25.99 | -1.29% | 73,311 |
| Aug 2, 2021 | $26.21 | $26.40 | $26.11 | $26.33 | +0.40% | 53,724 |
| Jul 26, 2021 | $25.84 | $26.24 | $25.76 | $26.23 | +1.65% | 48,176 |
| Jul 19, 2021 | $25.60 | $25.88 | $25.43 | $25.80 | +0.19% | 136,460 |
| Jul 12, 2021 | $25.92 | $25.93 | $25.62 | $25.75 | -0.39% | 136,473 |
| Jul 6, 2021 | $25.86 | $25.91 | $25.75 | $25.85 | 0.00% | 126,795 |
| Jun 28, 2021 | $25.90 | $26.00 | $25.70 | $25.85 | -0.19% | 752,241 |
| Jun 21, 2021 | $25.87 | $26.04 | $25.82 | $25.90 | +0.12% | 229,890 |
| Jun 14, 2021 | $25.97 | $26.05 | $25.76 | $25.87 | -0.39% | 219,458 |
| Jun 7, 2021 | $25.80 | $25.98 | $25.65 | $25.97 | +0.66% | 297,241 |
| Jun 1, 2021 | $25.70 | $25.81 | $25.50 | $25.80 | +0.35% | 256,914 |
| May 24, 2021 | $25.00 | $25.75 | $24.98 | $25.71 | +2.84% | 1,420,520 |
| May 21, 2021 | $25.05 | $25.05 | $24.77 | $25.00 | – | 2,096,571 |
Seasonality
AGM.PG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -0.3% | -1.2% | -2.5% | -0.4% | -0.1% | 3.3% | -1.5% | 0.5% | -3.7% | 1.1% | -1.0% |
| Months up | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 4 of 6 | 5 of 6 | 2 of 6 | 3 of 6 | 1 of 6 | 2 of 5 | 1 of 5 |
| 2026 | 2.2% | 1.7% | -4.1% | 1.5% | 0.3% | 0.2% | 2.6% | -2.2% | -2.3% | -5.8% | ||
| 2025 | -0.2% | 1.8% | 0.8% | -1.1% | -5.9% | 1.7% | 0.8% | 3.4% | 4.0% | -2.1% | -3.3% | -0.5% |
| 2024 | 9.0% | -1.7% | 1.1% | -5.0% | 3.3% | -2.7% | 6.6% | 1.4% | 6.8% | -2.6% | -5.7% | -2.8% |
| 2023 | 15.8% | -1.2% | 2.3% | 1.4% | -3.6% | 2.9% | -4.1% | -3.1% | -0.8% | -4.7% | 10.1% | -0.5% |
| 2022 | -5.0% | -2.1% | -6.1% | -9.0% | 4.0% | -3.5% | 11.7% | -8.4% | -4.9% | -7.7% | 7.4% | -3.9% |
| 2021 | 0.5% | 2.2% | -0.0% | 0.3% | 0.9% | -2.9% | 2.5% |