Federal Agricultural Mortgage Corp (AGM.PG) stock
AGM.PGNYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PE, AGM.PF, AGM.PH, AGM.PI
$15.76−0.11 (-0.67%)
Close on Oct 30, 2026Market cap $171.50MP/E 0.9Yield 9.52%
Price history
Federal Agricultural Mortgage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.76
-0.67% on the day
52-week range
$15.67 – $19.22
-18.0% from the high
Change over 52 weeks
-16.6%
From $18.90 on Oct 30, 2025
Average volume
11,092
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $15.83 | $15.96 | $15.67 | $15.76 | -0.67% | 10,655 |
| Oct 29, 2026 | $16.00 | $16.10 | $15.87 | $15.87 | -0.15% | 6,158 |
| Oct 28, 2026 | $16.05 | $16.16 | $15.89 | $15.89 | -1.18% | 7,561 |
| Oct 27, 2026 | $16.00 | $16.13 | $16.00 | $16.08 | +1.20% | 3,648 |
| Oct 26, 2026 | $16.08 | $16.37 | $15.89 | $15.89 | -0.86% | 7,325 |
| Oct 23, 2026 | $16.24 | $16.24 | $16.03 | $16.03 | -0.28% | 6,426 |
| Oct 22, 2026 | $16.20 | $16.20 | $16.05 | $16.07 | -0.74% | 2,832 |
| Oct 21, 2026 | $16.30 | $16.35 | $16.07 | $16.19 | +0.08% | 2,876 |
| Oct 20, 2026 | $16.33 | $16.33 | $16.18 | $16.18 | -1.46% | 6,911 |
| Oct 19, 2026 | $16.45 | $16.63 | $16.27 | $16.42 | +0.83% | 17,027 |
| Oct 16, 2026 | $16.50 | $16.56 | $16.20 | $16.29 | -1.06% | 25,076 |
| Oct 15, 2026 | $16.32 | $16.64 | $16.10 | $16.46 | +2.24% | 27,937 |
| Oct 14, 2026 | $15.96 | $16.18 | $15.80 | $16.10 | +0.50% | 49,209 |
| Oct 13, 2026 | $16.16 | $16.35 | $16.01 | $16.02 | -0.87% | 20,825 |
| Oct 12, 2026 | $16.35 | $16.35 | $16.15 | $16.16 | -1.16% | 9,142 |
| Oct 9, 2026 | $16.20 | $16.38 | $16.20 | $16.35 | +0.80% | 12,614 |
| Oct 8, 2026 | $16.25 | $16.50 | $16.20 | $16.22 | +0.12% | 17,093 |
| Oct 7, 2026 | $16.39 | $16.58 | $16.20 | $16.20 | -1.16% | 12,558 |
| Oct 6, 2026 | $16.51 | $16.70 | $16.39 | $16.39 | -1.03% | 35,911 |
| Oct 5, 2026 | $16.69 | $16.70 | $16.45 | $16.56 | -0.90% | 30,498 |
| Oct 2, 2026 | $16.85 | $16.93 | $16.70 | $16.71 | -1.12% | 14,817 |
| Oct 1, 2026 | $16.83 | $16.97 | $16.64 | $16.90 | -0.82% | 15,974 |
| Sep 30, 2026 | $16.90 | $17.06 | $16.90 | $17.04 | +0.50% | 27,193 |
| Sep 29, 2026 | $17.05 | $17.05 | $16.84 | $16.96 | -0.15% | 30,845 |
| Sep 28, 2026 | $16.96 | $17.15 | $16.95 | $16.98 | -0.47% | 21,057 |
| Sep 25, 2026 | $17.10 | $17.17 | $16.95 | $17.06 | +0.00% | 11,826 |
| Sep 24, 2026 | $16.89 | $17.06 | $16.89 | $17.06 | +0.71% | 9,623 |
| Sep 23, 2026 | $16.98 | $17.08 | $16.91 | $16.94 | -0.65% | 8,544 |
| Sep 22, 2026 | $17.30 | $17.30 | $16.93 | $17.05 | -0.87% | 28,330 |
| Sep 21, 2026 | $17.25 | $17.29 | $17.15 | $17.20 | +0.12% | 14,389 |
| Sep 18, 2026 | $17.06 | $17.24 | $17.00 | $17.18 | +0.35% | 11,768 |
| Sep 17, 2026 | $17.20 | $17.35 | $17.02 | $17.12 | +0.12% | 16,616 |
| Sep 16, 2026 | $17.23 | $17.50 | $17.09 | $17.10 | -1.04% | 31,343 |
| Sep 15, 2026 | $17.45 | $17.45 | $17.28 | $17.28 | -0.58% | 15,812 |
| Sep 14, 2026 | $17.36 | $17.41 | $17.18 | $17.38 | +0.79% | 16,605 |
| Sep 11, 2026 | $17.36 | $17.36 | $17.21 | $17.24 | -0.10% | 3,997 |
| Sep 10, 2026 | $17.28 | $17.39 | $17.20 | $17.26 | +0.12% | 10,681 |
| Sep 9, 2026 | $17.26 | $17.36 | $17.24 | $17.24 | -0.17% | 7,475 |
| Sep 8, 2026 | $17.41 | $17.45 | $17.24 | $17.27 | -0.40% | 7,536 |
| Sep 4, 2026 | $17.28 | $17.35 | $17.26 | $17.34 | +0.00% | 13,960 |
| Sep 3, 2026 | $17.39 | $17.39 | $17.30 | $17.34 | +0.23% | 1,912 |
| Sep 2, 2026 | $17.42 | $17.43 | $17.25 | $17.30 | 0.00% | 3,329 |
| Sep 1, 2026 | $17.31 | $17.36 | $17.30 | $17.30 | -0.86% | 4,005 |
| Aug 31, 2026 | $17.40 | $17.48 | $17.34 | $17.45 | -0.23% | 10,133 |
| Aug 28, 2026 | $17.49 | $17.49 | $17.40 | $17.49 | +0.37% | 5,464 |
| Aug 27, 2026 | $17.48 | $17.50 | $17.31 | $17.43 | +0.15% | 7,379 |
| Aug 26, 2026 | $17.33 | $17.41 | $17.33 | $17.40 | -0.23% | 4,409 |
| Aug 25, 2026 | $17.46 | $17.48 | $17.30 | $17.44 | +0.49% | 5,636 |
| Aug 24, 2026 | $17.33 | $17.44 | $17.30 | $17.36 | +0.26% | 4,103 |
| Aug 21, 2026 | $17.41 | $17.45 | $17.28 | $17.31 | -0.80% | 15,552 |
| Aug 20, 2026 | $17.54 | $17.59 | $17.32 | $17.45 | -0.63% | 4,048 |
| Aug 19, 2026 | $17.55 | $17.60 | $17.49 | $17.56 | +0.86% | 2,948 |
| Aug 18, 2026 | $17.40 | $17.63 | $17.30 | $17.41 | +0.06% | 10,362 |
| Aug 17, 2026 | $17.53 | $17.54 | $17.40 | $17.40 | +0.12% | 4,457 |
| Aug 14, 2026 | $17.46 | $17.61 | $17.38 | $17.38 | -0.63% | 10,837 |
| Aug 13, 2026 | $17.77 | $17.77 | $17.49 | $17.49 | -0.17% | 12,249 |
| Aug 12, 2026 | $17.74 | $17.74 | $17.52 | $17.52 | -0.17% | 9,055 |
| Aug 11, 2026 | $17.52 | $17.61 | $17.52 | $17.55 | -0.28% | 1,966 |
| Aug 10, 2026 | $17.53 | $17.60 | $17.53 | $17.60 | -0.01% | 3,589 |
| Aug 7, 2026 | $17.74 | $17.74 | $17.52 | $17.60 | -0.28% | 5,619 |
| Aug 6, 2026 | $17.75 | $17.75 | $17.65 | $17.65 | -0.23% | 989 |
| Aug 5, 2026 | $17.78 | $17.78 | $17.66 | $17.69 | -0.51% | 5,264 |
| Aug 4, 2026 | $17.78 | $17.86 | $17.70 | $17.78 | +0.11% | 5,124 |
| Aug 3, 2026 | $17.76 | $17.79 | $17.73 | $17.76 | -0.50% | 2,396 |
| Jul 31, 2026 | $17.67 | $17.85 | $17.67 | $17.85 | +0.56% | 9,302 |
| Jul 30, 2026 | $17.86 | $17.86 | $17.62 | $17.75 | -0.14% | 7,879 |
| Jul 29, 2026 | $17.90 | $17.90 | $17.78 | $17.78 | -0.48% | 724 |
| Jul 28, 2026 | $17.85 | $17.90 | $17.82 | $17.86 | +0.17% | 9,712 |
| Jul 27, 2026 | $17.75 | $17.89 | $17.75 | $17.83 | +1.13% | 10,963 |
| Jul 24, 2026 | $17.61 | $17.71 | $17.59 | $17.63 | +0.11% | 1,309 |
| Jul 23, 2026 | $17.75 | $17.88 | $17.59 | $17.61 | -0.79% | 9,721 |
| Jul 22, 2026 | $17.79 | $17.83 | $17.67 | $17.75 | -0.22% | 2,983 |
| Jul 21, 2026 | $17.90 | $17.90 | $17.78 | $17.79 | -0.45% | 24,386 |
| Jul 20, 2026 | $17.90 | $17.90 | $17.86 | $17.87 | +0.45% | 5,012 |
| Jul 17, 2026 | $17.59 | $17.90 | $17.59 | $17.79 | +0.85% | 14,498 |
| Jul 16, 2026 | $17.58 | $17.66 | $17.51 | $17.64 | +0.74% | 32,057 |
| Jul 15, 2026 | $17.58 | $17.58 | $17.39 | $17.51 | +0.17% | 9,474 |
| Jul 14, 2026 | $17.37 | $17.48 | $17.37 | $17.48 | +0.34% | 2,388 |
| Jul 13, 2026 | $17.42 | $17.51 | $17.35 | $17.42 | -0.63% | 4,652 |
| Jul 10, 2026 | $17.50 | $17.57 | $17.43 | $17.53 | +0.34% | 1,379 |
| Jul 9, 2026 | $17.51 | $17.51 | $17.38 | $17.47 | -0.57% | 17,961 |
| Jul 8, 2026 | $17.50 | $17.60 | $17.50 | $17.57 | 0.00% | 1,489 |
| Jul 7, 2026 | $17.58 | $17.59 | $17.43 | $17.57 | +0.17% | 1,942 |
| Jul 6, 2026 | $17.51 | $17.62 | $17.44 | $17.54 | +0.23% | 6,477 |
| Jul 2, 2026 | $17.43 | $17.57 | $17.43 | $17.50 | +0.40% | 2,890 |
| Jul 1, 2026 | $17.55 | $17.55 | $17.31 | $17.43 | -1.58% | 8,025 |
| Jun 30, 2026 | $17.90 | $17.90 | $17.63 | $17.71 | -0.58% | 21,535 |
| Jun 29, 2026 | $17.80 | $17.86 | $17.76 | $17.81 | +0.07% | 4,754 |
| Jun 26, 2026 | $17.78 | $17.87 | $17.77 | $17.80 | +0.06% | 10,920 |
| Jun 25, 2026 | $17.94 | $17.96 | $17.79 | $17.79 | -0.17% | 4,375 |
| Jun 24, 2026 | $17.95 | $17.95 | $17.77 | $17.82 | -0.14% | 1,617 |
| Jun 23, 2026 | $17.83 | $17.85 | $17.67 | $17.85 | +0.25% | 5,434 |
| Jun 22, 2026 | $17.84 | $17.91 | $17.80 | $17.80 | -0.22% | 4,172 |
| Jun 18, 2026 | $17.78 | $17.89 | $17.78 | $17.84 | +0.17% | 3,029 |
| Jun 17, 2026 | $17.76 | $17.81 | $17.76 | $17.81 | +0.34% | 2,665 |
| Jun 16, 2026 | $17.75 | $17.80 | $17.70 | $17.75 | +0.28% | 3,266 |
| Jun 15, 2026 | $17.70 | $17.80 | $17.70 | $17.70 | +0.62% | 5,464 |
| Jun 12, 2026 | $17.51 | $17.72 | $17.51 | $17.59 | +0.03% | 5,770 |
| Jun 11, 2026 | $17.64 | $17.64 | $17.56 | $17.59 | -0.09% | 2,591 |
| Jun 10, 2026 | $17.62 | $17.62 | $17.51 | $17.60 | +0.19% | 4,157 |
| Jun 9, 2026 | $17.53 | $17.63 | $17.52 | $17.57 | -0.36% | 10,764 |
| Jun 8, 2026 | $17.65 | $17.66 | $17.54 | $17.63 | +0.34% | 11,980 |
| Jun 5, 2026 | $17.51 | $17.63 | $17.51 | $17.57 | +0.26% | 3,549 |
| Jun 4, 2026 | $17.50 | $17.62 | $17.44 | $17.53 | +0.41% | 5,234 |
| Jun 3, 2026 | $17.60 | $17.70 | $17.42 | $17.45 | -0.92% | 15,388 |
| Jun 2, 2026 | $17.82 | $17.82 | $17.54 | $17.62 | -0.58% | 10,350 |
| Jun 1, 2026 | $17.71 | $17.80 | $17.66 | $17.72 | +0.27% | 8,191 |
| May 29, 2026 | $17.83 | $17.83 | $17.64 | $17.67 | -0.62% | 17,388 |
| May 28, 2026 | $17.77 | $17.80 | $17.60 | $17.78 | +0.40% | 7,295 |
| May 27, 2026 | $17.79 | $17.79 | $17.62 | $17.71 | -0.28% | 6,879 |
| May 26, 2026 | $17.82 | $17.82 | $17.60 | $17.76 | +0.62% | 2,652 |
| May 22, 2026 | $17.64 | $17.78 | $17.62 | $17.65 | +0.06% | 15,584 |
| May 21, 2026 | $17.60 | $17.74 | $17.57 | $17.64 | +0.28% | 12,373 |
| May 20, 2026 | $17.63 | $17.63 | $17.56 | $17.59 | -0.06% | 4,160 |
| May 19, 2026 | $17.64 | $17.65 | $17.56 | $17.60 | +0.06% | 11,692 |
| May 18, 2026 | $17.64 | $17.65 | $17.58 | $17.59 | +0.40% | 10,591 |
| May 15, 2026 | $17.50 | $17.67 | $17.45 | $17.52 | -0.11% | 26,217 |
| May 14, 2026 | $17.47 | $17.64 | $17.44 | $17.54 | 0.00% | 13,085 |
| May 13, 2026 | $17.48 | $17.54 | $17.48 | $17.54 | +0.34% | 3,182 |
| May 12, 2026 | $17.71 | $17.71 | $17.48 | $17.48 | -0.63% | 7,159 |
| May 11, 2026 | $17.70 | $17.75 | $17.59 | $17.59 | -0.50% | 8,916 |
| May 8, 2026 | $17.63 | $17.70 | $17.62 | $17.68 | +0.61% | 8,244 |
| May 7, 2026 | $17.70 | $17.70 | $17.56 | $17.57 | -0.62% | 8,869 |
| May 6, 2026 | $17.70 | $17.70 | $17.63 | $17.68 | +0.17% | 3,109 |
| May 5, 2026 | $17.67 | $17.67 | $17.55 | $17.65 | +0.40% | 3,125 |
| May 4, 2026 | $17.80 | $17.80 | $17.54 | $17.58 | -0.82% | 15,562 |
| May 1, 2026 | $17.75 | $17.83 | $17.65 | $17.73 | +0.60% | 2,469 |
| Apr 30, 2026 | $17.60 | $17.70 | $17.59 | $17.62 | +0.11% | 6,242 |
| Apr 29, 2026 | $17.63 | $17.81 | $17.59 | $17.60 | -0.58% | 12,946 |
| Apr 28, 2026 | $17.79 | $17.79 | $17.70 | $17.70 | -0.54% | 6,571 |
| Apr 27, 2026 | $17.73 | $17.81 | $17.73 | $17.80 | +0.39% | 1,784 |
| Apr 24, 2026 | $17.83 | $17.86 | $17.73 | $17.73 | -0.25% | 3,405 |
| Apr 23, 2026 | $17.79 | $17.84 | $17.70 | $17.78 | +0.14% | 3,094 |
| Apr 22, 2026 | $17.70 | $17.76 | $17.70 | $17.75 | +0.80% | 3,519 |
| Apr 21, 2026 | $17.92 | $17.92 | $17.58 | $17.61 | -1.07% | 9,410 |
| Apr 20, 2026 | $17.94 | $17.94 | $17.76 | $17.80 | -0.39% | 932 |
| Apr 17, 2026 | $17.80 | $18.07 | $17.80 | $17.87 | +0.62% | 7,888 |
| Apr 16, 2026 | $17.79 | $17.79 | $17.73 | $17.76 | 0.00% | 6,261 |
| Apr 15, 2026 | $17.86 | $17.86 | $17.65 | $17.76 | -0.06% | 10,806 |
| Apr 14, 2026 | $17.76 | $17.86 | $17.57 | $17.77 | +0.51% | 12,870 |
| Apr 13, 2026 | $17.76 | $17.76 | $17.68 | $17.68 | +0.17% | 2,999 |
| Apr 10, 2026 | $17.80 | $17.80 | $17.54 | $17.65 | -0.56% | 14,532 |
| Apr 9, 2026 | $17.66 | $17.75 | $17.63 | $17.75 | +1.14% | 14,231 |
| Apr 8, 2026 | $17.61 | $17.84 | $17.54 | $17.55 | +0.00% | 3,449 |
| Apr 7, 2026 | $17.32 | $17.62 | $17.32 | $17.55 | +0.92% | 27,037 |
| Apr 6, 2026 | $17.31 | $17.58 | $17.31 | $17.39 | +0.17% | 6,712 |
| Apr 2, 2026 | $17.30 | $17.70 | $17.30 | $17.36 | -0.34% | 8,239 |
| Apr 1, 2026 | $17.51 | $17.73 | $17.35 | $17.42 | -1.41% | 38,503 |
| Mar 31, 2026 | $17.95 | $18.20 | $17.67 | $17.67 | -2.38% | 46,195 |
| Mar 30, 2026 | $18.10 | $18.24 | $18.00 | $18.10 | 0.00% | 8,270 |
| Mar 27, 2026 | $17.90 | $18.15 | $17.87 | $18.10 | +0.33% | 17,570 |
| Mar 26, 2026 | $17.87 | $18.10 | $17.87 | $18.04 | +0.95% | 6,077 |
| Mar 25, 2026 | $18.00 | $18.02 | $17.82 | $17.87 | -0.11% | 3,469 |
| Mar 24, 2026 | $17.82 | $18.07 | $17.82 | $17.89 | -0.08% | 5,360 |
| Mar 23, 2026 | $17.94 | $17.94 | $17.82 | $17.91 | +0.59% | 4,247 |
| Mar 20, 2026 | $18.10 | $18.10 | $17.80 | $17.80 | -1.11% | 8,999 |
| Mar 19, 2026 | $17.92 | $18.10 | $17.90 | $18.00 | -0.55% | 8,717 |
| Mar 18, 2026 | $18.10 | $18.13 | $17.98 | $18.10 | 0.00% | 4,615 |
| Mar 17, 2026 | $18.17 | $18.29 | $18.10 | $18.10 | -0.39% | 13,402 |
| Mar 16, 2026 | $18.16 | $18.30 | $18.10 | $18.17 | -0.38% | 11,172 |
| Mar 13, 2026 | $18.21 | $18.29 | $18.21 | $18.24 | -0.05% | 3,574 |
| Mar 12, 2026 | $18.25 | $18.35 | $18.25 | $18.25 | -0.54% | 9,119 |
| Mar 11, 2026 | $18.25 | $18.35 | $18.25 | $18.35 | +0.14% | 4,403 |
| Mar 10, 2026 | $18.30 | $18.36 | $18.22 | $18.33 | +0.19% | 8,778 |
| Mar 9, 2026 | $18.32 | $18.32 | $18.28 | $18.29 | -0.38% | 4,359 |
| Mar 6, 2026 | $18.33 | $18.41 | $18.28 | $18.36 | -0.27% | 6,624 |
| Mar 5, 2026 | $18.25 | $18.41 | $18.25 | $18.41 | -0.43% | 4,157 |
| Mar 4, 2026 | $18.33 | $18.49 | $18.33 | $18.49 | +0.54% | 7,770 |
| Mar 3, 2026 | $18.45 | $18.45 | $18.34 | $18.39 | -0.32% | 4,034 |
| Mar 2, 2026 | $18.44 | $18.49 | $18.39 | $18.45 | +0.11% | 6,904 |
| Feb 27, 2026 | $18.40 | $18.44 | $18.31 | $18.43 | +0.22% | 11,491 |
| Feb 26, 2026 | $18.47 | $18.47 | $18.39 | $18.39 | +0.05% | 1,531 |
| Feb 25, 2026 | $18.38 | $18.43 | $18.35 | $18.38 | +0.11% | 2,276 |
| Feb 24, 2026 | $18.26 | $18.38 | $18.26 | $18.36 | -0.11% | 4,924 |
| Feb 23, 2026 | $18.37 | $18.38 | $18.27 | $18.38 | +0.08% | 5,368 |
| Feb 20, 2026 | $18.38 | $18.38 | $18.06 | $18.37 | -0.08% | 20,707 |
| Feb 19, 2026 | $18.39 | $18.45 | $18.34 | $18.38 | -0.49% | 9,173 |
| Feb 18, 2026 | $18.34 | $18.49 | $18.34 | $18.47 | +0.22% | 5,134 |
| Feb 17, 2026 | $18.31 | $18.43 | $18.25 | $18.43 | +0.71% | 13,208 |
| Feb 13, 2026 | $18.09 | $18.30 | $18.09 | $18.30 | +1.05% | 8,971 |
| Feb 12, 2026 | $18.15 | $18.17 | $18.11 | $18.11 | -0.39% | 7,975 |
| Feb 11, 2026 | $18.28 | $18.32 | $18.10 | $18.18 | -0.76% | 22,339 |
| Feb 10, 2026 | $18.34 | $18.34 | $18.28 | $18.32 | +0.05% | 8,429 |
| Feb 9, 2026 | $18.31 | $18.34 | $18.28 | $18.31 | 0.00% | 3,719 |
| Feb 6, 2026 | $18.17 | $18.34 | $18.09 | $18.31 | +0.49% | 9,471 |
| Feb 5, 2026 | $18.08 | $18.22 | $18.07 | $18.22 | +0.05% | 6,087 |
| Feb 4, 2026 | $18.22 | $18.22 | $17.88 | $18.21 | -0.33% | 16,021 |
| Feb 3, 2026 | $18.23 | $18.35 | $18.14 | $18.27 | -0.22% | 3,493 |
| Feb 2, 2026 | $18.15 | $18.33 | $18.07 | $18.31 | +0.99% | 8,516 |
| Jan 30, 2026 | $18.15 | $18.42 | $18.08 | $18.13 | -0.87% | 3,726 |
| Jan 29, 2026 | $18.30 | $18.44 | $18.14 | $18.29 | -0.65% | 15,395 |
| Jan 28, 2026 | $18.47 | $18.47 | $18.32 | $18.41 | +0.05% | 3,842 |
| Jan 27, 2026 | $18.47 | $18.48 | $18.28 | $18.40 | -0.22% | 3,579 |
| Jan 26, 2026 | $18.41 | $18.47 | $18.31 | $18.44 | +0.38% | 3,731 |
| Jan 23, 2026 | $18.35 | $18.54 | $18.35 | $18.37 | +0.22% | 1,781 |
| Jan 22, 2026 | $18.15 | $18.42 | $18.12 | $18.33 | +0.44% | 8,735 |
| Jan 21, 2026 | $18.28 | $18.36 | $18.20 | $18.25 | -0.49% | 4,560 |
| Jan 20, 2026 | $18.22 | $18.34 | $18.20 | $18.34 | +0.11% | 11,692 |
| Jan 16, 2026 | $18.24 | $18.33 | $18.20 | $18.32 | +0.71% | 10,678 |
| Jan 15, 2026 | $18.18 | $18.29 | $18.11 | $18.19 | +0.39% | 9,426 |
| Jan 14, 2026 | $18.09 | $18.14 | $18.06 | $18.12 | +0.22% | 7,464 |
| Jan 13, 2026 | $18.02 | $18.14 | $18.02 | $18.08 | +0.33% | 7,997 |
| Jan 12, 2026 | $18.17 | $18.18 | $17.99 | $18.02 | -0.66% | 15,894 |
| Jan 9, 2026 | $17.98 | $18.17 | $17.96 | $18.14 | +0.39% | 6,762 |
| Jan 8, 2026 | $17.96 | $18.07 | $17.93 | $18.07 | +0.56% | 3,081 |
| Jan 7, 2026 | $18.05 | $18.08 | $17.97 | $17.97 | +0.06% | 3,062 |
| Jan 6, 2026 | $17.95 | $18.16 | $17.95 | $17.96 | -0.22% | 15,059 |
| Jan 5, 2026 | $18.00 | $18.15 | $18.00 | $18.00 | -0.06% | 18,916 |
| Jan 2, 2026 | $17.88 | $18.08 | $17.88 | $18.01 | -0.17% | 16,908 |
| Dec 31, 2025 | $17.92 | $18.04 | $17.91 | $18.04 | +0.67% | 18,850 |
| Dec 30, 2025 | $18.00 | $18.04 | $17.91 | $17.92 | -0.70% | 34,379 |
| Dec 29, 2025 | $17.94 | $18.10 | $17.94 | $18.05 | -0.30% | 17,416 |
| Dec 26, 2025 | $18.04 | $18.12 | $17.94 | $18.10 | +0.44% | 20,494 |
| Dec 24, 2025 | $18.00 | $18.03 | $17.96 | $18.02 | -0.17% | 2,477 |
| Dec 23, 2025 | $18.05 | $18.05 | $17.96 | $18.05 | +0.17% | 9,920 |
| Dec 22, 2025 | $18.03 | $18.26 | $18.02 | $18.02 | +0.00% | 38,583 |
| Dec 19, 2025 | $17.92 | $18.07 | $17.91 | $18.02 | +0.67% | 10,823 |
| Dec 18, 2025 | $17.86 | $18.16 | $17.86 | $17.90 | +0.34% | 28,039 |
| Dec 17, 2025 | $18.00 | $18.06 | $17.80 | $17.84 | -0.45% | 42,022 |
| Dec 16, 2025 | $18.03 | $18.11 | $17.90 | $17.92 | -0.44% | 25,656 |
| Dec 15, 2025 | $17.95 | $18.14 | $17.95 | $18.00 | -0.17% | 21,343 |
| Dec 12, 2025 | $18.00 | $18.03 | $17.91 | $18.03 | +0.01% | 13,324 |
| Dec 11, 2025 | $18.03 | $18.12 | $17.97 | $18.03 | +0.05% | 12,333 |
| Dec 10, 2025 | $17.98 | $18.15 | $17.93 | $18.02 | +0.45% | 38,018 |
| Dec 9, 2025 | $18.06 | $18.18 | $17.91 | $17.94 | -0.83% | 17,782 |
| Dec 8, 2025 | $18.13 | $18.20 | $18.05 | $18.09 | -0.06% | 7,562 |
| Dec 5, 2025 | $18.09 | $18.12 | $18.08 | $18.10 | +0.06% | 9,404 |
| Dec 4, 2025 | $18.16 | $18.16 | $18.09 | $18.09 | -0.22% | 17,217 |
| Dec 3, 2025 | $18.10 | $18.18 | $18.09 | $18.13 | +0.06% | 8,915 |
| Dec 2, 2025 | $18.10 | $18.19 | $18.07 | $18.12 | 0.00% | 8,900 |
| Dec 1, 2025 | $18.10 | $18.14 | $18.07 | $18.12 | -0.06% | 10,283 |
| Nov 28, 2025 | $18.11 | $18.20 | $18.11 | $18.13 | 0.00% | 6,230 |
| Nov 26, 2025 | $18.07 | $18.17 | $18.07 | $18.13 | +0.33% | 13,884 |
| Nov 25, 2025 | $18.18 | $18.19 | $18.07 | $18.07 | -0.28% | 12,431 |
| Nov 24, 2025 | $18.07 | $18.21 | $18.07 | $18.12 | -0.17% | 7,582 |
| Nov 21, 2025 | $18.06 | $18.25 | $18.06 | $18.15 | +0.50% | 7,327 |
| Nov 20, 2025 | $18.23 | $18.23 | $18.06 | $18.06 | -0.22% | 7,161 |
| Nov 19, 2025 | $18.09 | $18.38 | $18.06 | $18.10 | +0.44% | 11,309 |
| Nov 18, 2025 | $18.26 | $18.40 | $18.02 | $18.02 | -1.37% | 19,693 |
| Nov 17, 2025 | $18.41 | $18.48 | $18.26 | $18.27 | -0.75% | 11,258 |
| Nov 14, 2025 | $18.26 | $18.45 | $18.26 | $18.41 | +0.82% | 7,036 |
| Nov 13, 2025 | $18.63 | $18.63 | $18.25 | $18.26 | -1.30% | 9,334 |
| Nov 12, 2025 | $18.68 | $18.68 | $18.45 | $18.50 | -0.70% | 10,461 |
| Nov 11, 2025 | $18.60 | $18.67 | $18.60 | $18.63 | -0.32% | 1,025 |
| Nov 10, 2025 | $18.59 | $18.69 | $18.59 | $18.69 | +0.75% | 5,041 |
| Nov 7, 2025 | $18.55 | $18.75 | $18.47 | $18.55 | 0.00% | 6,558 |
| Nov 6, 2025 | $18.70 | $18.70 | $18.55 | $18.55 | -0.80% | 4,355 |
| Nov 5, 2025 | $18.52 | $18.80 | $18.52 | $18.70 | +0.16% | 4,571 |
| Nov 4, 2025 | $18.71 | $18.75 | $18.57 | $18.67 | -0.48% | 24,757 |
| Nov 3, 2025 | $18.81 | $18.85 | $18.66 | $18.76 | +0.05% | 10,861 |
| Oct 31, 2025 | $18.95 | $18.95 | $18.57 | $18.75 | -0.79% | 48,218 |
| Oct 30, 2025 | $19.15 | $19.22 | $18.84 | $18.90 | -2.07% | 12,759 |
| Oct 29, 2025 | $19.38 | $19.38 | $19.30 | $19.30 | +0.20% | 3,751 |
| Oct 28, 2025 | $19.32 | $19.41 | $19.26 | $19.26 | -0.46% | 3,151 |
| Oct 27, 2025 | $19.35 | $19.35 | $19.26 | $19.35 | +0.10% | 6,413 |
| Oct 24, 2025 | $19.08 | $19.34 | $19.04 | $19.33 | +0.47% | 10,052 |
| Oct 23, 2025 | $19.00 | $19.24 | $19.00 | $19.24 | +0.10% | 7,264 |
| Oct 22, 2025 | $19.35 | $19.35 | $19.15 | $19.22 | -0.57% | 890 |
| Oct 21, 2025 | $19.15 | $19.33 | $19.15 | $19.33 | +0.31% | 1,566 |
| Oct 20, 2025 | $19.13 | $19.27 | $19.10 | $19.27 | – | 4,101 |
Seasonality
AGM.PG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -0.3% | -1.2% | -2.5% | -0.4% | -0.1% | 3.3% | -1.5% | 0.5% | -3.7% | 1.1% | -1.0% |
| Months up | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 4 of 6 | 5 of 6 | 2 of 6 | 3 of 6 | 1 of 6 | 2 of 5 | 1 of 5 |
| 2026 | 2.2% | 1.7% | -4.1% | 1.5% | 0.3% | 0.2% | 2.6% | -2.2% | -2.3% | -5.8% | ||
| 2025 | -0.2% | 1.8% | 0.8% | -1.1% | -5.9% | 1.7% | 0.8% | 3.4% | 4.0% | -2.1% | -3.3% | -0.5% |
| 2024 | 9.0% | -1.7% | 1.1% | -5.0% | 3.3% | -2.7% | 6.6% | 1.4% | 6.8% | -2.6% | -5.7% | -2.8% |
| 2023 | 15.8% | -1.2% | 2.3% | 1.4% | -3.6% | 2.9% | -4.1% | -3.1% | -0.8% | -4.7% | 10.1% | -0.5% |
| 2022 | -5.0% | -2.1% | -6.1% | -9.0% | 4.0% | -3.5% | 11.7% | -8.4% | -4.9% | -7.7% | 7.4% | -3.9% |
| 2021 | 0.5% | 2.2% | -0.0% | 0.3% | 0.9% | -2.9% | 2.5% |