Federal Agricultural Mortgage Corp (AGM.PG) stock
AGM.PGNYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PE, AGM.PF, AGM.PH, AGM.PI
$15.76−0.11 (-0.67%)
Close on Oct 30, 2026Market cap $171.50MP/E 0.9Yield 9.52%
Price history
Federal Agricultural Mortgage share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.76
-0.67% on the day
52-week range
$15.67 – $19.22
-18.0% from the high
Change over 52 weeks
-16.6%
From $18.90 on Oct 30, 2025
Average volume
11,092
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.83 | $16.97 | $15.67 | $15.76 | -7.51% | 343,073 |
| Sep 2026 | $17.31 | $17.50 | $16.84 | $17.04 | -2.35% | 296,846 |
| Aug 2026 | $17.76 | $17.86 | $17.28 | $17.45 | -2.24% | 131,579 |
| Jul 2026 | $17.55 | $17.90 | $17.31 | $17.85 | +0.79% | 185,223 |
| Jun 2026 | $17.71 | $17.96 | $17.42 | $17.71 | +0.23% | 145,205 |
| May 2026 | $17.75 | $17.83 | $17.44 | $17.67 | +0.28% | 188,551 |
| Apr 2026 | $17.51 | $18.07 | $17.30 | $17.62 | -0.28% | 201,430 |
| Mar 2026 | $18.44 | $18.49 | $17.67 | $17.67 | -4.12% | 197,815 |
| Feb 2026 | $18.15 | $18.49 | $17.88 | $18.43 | +1.65% | 168,833 |
| Jan 2026 | $17.88 | $18.54 | $17.88 | $18.13 | +0.50% | 172,288 |
| Dec 2025 | $18.10 | $18.26 | $17.80 | $18.04 | -0.50% | 413,740 |
| Nov 2025 | $18.81 | $18.85 | $18.02 | $18.13 | -3.31% | 180,874 |
| Oct 2025 | $19.19 | $19.54 | $18.57 | $18.75 | -3.60% | 294,688 |
| Sep 2025 | $18.74 | $19.76 | $18.70 | $19.45 | +4.01% | 192,376 |
| Aug 2025 | $18.21 | $18.87 | $18.06 | $18.70 | +3.37% | 261,305 |
| Jul 2025 | $17.97 | $18.66 | $17.82 | $18.09 | -0.88% | 297,794 |
| Jun 2025 | $17.98 | $18.53 | $17.88 | $18.25 | +1.67% | 270,615 |
| May 2025 | $19.93 | $19.93 | $17.95 | $17.95 | -5.92% | 187,699 |
| Apr 2025 | $19.50 | $19.80 | $18.37 | $19.08 | -2.65% | 203,197 |
| Mar 2025 | $19.36 | $19.74 | $18.79 | $19.60 | +0.82% | 173,798 |
| Feb 2025 | $19.11 | $19.80 | $18.87 | $19.44 | +1.78% | 195,041 |
| Jan 2025 | $19.05 | $19.92 | $18.55 | $19.10 | -1.80% | 246,441 |
| Dec 2024 | $19.95 | $20.02 | $18.55 | $19.45 | -2.85% | 297,194 |
| Nov 2024 | $20.89 | $21.11 | $19.61 | $20.02 | -5.66% | 191,296 |
| Oct 2024 | $22.00 | $22.36 | $20.44 | $21.22 | -3.98% | 215,443 |
| Sep 2024 | $20.85 | $22.36 | $20.53 | $22.10 | +6.76% | 391,327 |
| Aug 2024 | $20.58 | $21.41 | $20.22 | $20.70 | +1.37% | 207,136 |
| Jul 2024 | $19.42 | $20.79 | $19.00 | $20.42 | +4.93% | 291,858 |
| Jun 2024 | $19.85 | $20.20 | $19.25 | $19.46 | -2.65% | 131,876 |
| May 2024 | $19.25 | $20.05 | $19.19 | $19.99 | +3.31% | 115,319 |
| Apr 2024 | $20.33 | $20.89 | $19.07 | $19.35 | -5.01% | 107,923 |
| Mar 2024 | $21.28 | $21.28 | $20.15 | $20.37 | -0.44% | 140,344 |
| Feb 2024 | $20.81 | $21.39 | $20.08 | $20.46 | -1.68% | 89,335 |
| Jan 2024 | $19.10 | $20.81 | $19.03 | $20.81 | +8.95% | 177,917 |
| Dec 2023 | $19.24 | $19.72 | $18.50 | $19.10 | -2.05% | 283,684 |
| Nov 2023 | $17.67 | $19.70 | $17.67 | $19.50 | +10.08% | 180,319 |
| Oct 2023 | $18.51 | $18.69 | $17.16 | $17.72 | -4.66% | 160,273 |
| Sep 2023 | $19.02 | $19.49 | $18.21 | $18.58 | -2.36% | 175,754 |
| Aug 2023 | $19.52 | $19.62 | $18.74 | $19.03 | -3.06% | 113,869 |
| Jul 2023 | $20.46 | $20.78 | $19.61 | $19.63 | -4.06% | 141,361 |
| Jun 2023 | $20.20 | $21.02 | $19.20 | $20.46 | +1.29% | 170,416 |
| May 2023 | $20.95 | $21.11 | $19.44 | $20.20 | -3.58% | 163,326 |
| Apr 2023 | $20.92 | $21.05 | $20.04 | $20.95 | +1.35% | 170,919 |
| Mar 2023 | $20.60 | $21.32 | $18.85 | $20.67 | +0.73% | 264,672 |
| Feb 2023 | $20.69 | $21.35 | $19.45 | $20.52 | -1.20% | 113,897 |
| Jan 2023 | $17.93 | $21.36 | $17.91 | $20.77 | +15.77% | 276,550 |
| Dec 2022 | $19.04 | $19.95 | $17.70 | $17.94 | -5.47% | 309,807 |
| Nov 2022 | $17.79 | $19.16 | $17.01 | $18.98 | +7.35% | 341,747 |
| Oct 2022 | $18.93 | $19.67 | $17.40 | $17.68 | -7.72% | 165,229 |
| Sep 2022 | $20.37 | $21.30 | $18.42 | $19.16 | -6.40% | 130,105 |
| Aug 2022 | $22.44 | $22.60 | $20.14 | $20.47 | -8.37% | 200,144 |
| Jul 2022 | $20.01 | $22.37 | $19.93 | $22.34 | +11.70% | 196,171 |
| Jun 2022 | $21.79 | $21.79 | $18.50 | $20.00 | -4.94% | 408,795 |
| May 2022 | $20.02 | $21.48 | $18.93 | $21.04 | +4.00% | 396,433 |
| Apr 2022 | $22.22 | $22.25 | $19.60 | $20.23 | -8.96% | 427,573 |
| Mar 2022 | $24.13 | $24.97 | $22.15 | $22.22 | -7.38% | 360,431 |
| Feb 2022 | $24.67 | $25.05 | $22.56 | $23.99 | -2.08% | 268,851 |
| Jan 2022 | $25.64 | $25.95 | $24.37 | $24.50 | -4.97% | 167,135 |
| Dec 2021 | $25.68 | $26.25 | $25.54 | $25.78 | +1.30% | 191,333 |
| Nov 2021 | $26.23 | $26.30 | $25.21 | $25.45 | -2.92% | 128,723 |
| Oct 2021 | $26.06 | $26.29 | $25.61 | $26.22 | +0.87% | 122,721 |
| Sep 2021 | $26.26 | $26.50 | $25.69 | $25.99 | -0.88% | 122,956 |
| Aug 2021 | $26.21 | $26.40 | $25.62 | $26.22 | -0.02% | 242,717 |
| Jul 2021 | $25.74 | $26.24 | $25.43 | $26.23 | +1.49% | 526,843 |
| Jun 2021 | $25.70 | $26.05 | $25.50 | $25.84 | +0.51% | 1,676,805 |
| May 2021 | $25.05 | $25.75 | $24.77 | $25.71 | – | 3,517,091 |
Seasonality
AGM.PG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -0.3% | -1.2% | -2.5% | -0.4% | -0.1% | 3.3% | -1.5% | 0.5% | -3.7% | 1.1% | -1.0% |
| Months up | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 4 of 6 | 5 of 6 | 2 of 6 | 3 of 6 | 1 of 6 | 2 of 5 | 1 of 5 |
| 2026 | 2.2% | 1.7% | -4.1% | 1.5% | 0.3% | 0.2% | 2.6% | -2.2% | -2.3% | -5.8% | ||
| 2025 | -0.2% | 1.8% | 0.8% | -1.1% | -5.9% | 1.7% | 0.8% | 3.4% | 4.0% | -2.1% | -3.3% | -0.5% |
| 2024 | 9.0% | -1.7% | 1.1% | -5.0% | 3.3% | -2.7% | 6.6% | 1.4% | 6.8% | -2.6% | -5.7% | -2.8% |
| 2023 | 15.8% | -1.2% | 2.3% | 1.4% | -3.6% | 2.9% | -4.1% | -3.1% | -0.8% | -4.7% | 10.1% | -0.5% |
| 2022 | -5.0% | -2.1% | -6.1% | -9.0% | 4.0% | -3.5% | 11.7% | -8.4% | -4.9% | -7.7% | 7.4% | -3.9% |
| 2021 | 0.5% | 2.2% | -0.0% | 0.3% | 0.9% | -2.9% | 2.5% |