Federal Agricultural Mortgage Corp (AGM.PF) stock
AGM.PFNYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PE, AGM.PG, AGM.PH, AGM.PI
$16.76−0.20 (-1.18%)
Close on Oct 30, 2026Market cap $182.38MP/E 0.9Yield 8.95%
Price history
Federal Agricultural Mortgage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.76
-1.18% on the day
52-week range
$16.64 – $20.20
-17.0% from the high
Change over 52 weeks
-15.8%
From $19.90 on Oct 30, 2025
Average volume
11,944
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $17.11 | $17.12 | $16.64 | $16.76 | -1.00% | 81,449 |
| Oct 19, 2026 | $17.24 | $17.24 | $16.90 | $16.93 | -1.28% | 89,756 |
| Oct 12, 2026 | $17.38 | $17.38 | $17.01 | $17.15 | -1.32% | 74,320 |
| Oct 5, 2026 | $17.78 | $17.95 | $17.20 | $17.38 | -3.09% | 98,484 |
| Sep 28, 2026 | $18.21 | $18.29 | $17.64 | $17.94 | -1.72% | 105,071 |
| Sep 21, 2026 | $18.51 | $18.67 | $18.16 | $18.25 | -1.06% | 59,920 |
| Sep 14, 2026 | $18.32 | $18.68 | $18.28 | $18.45 | +0.08% | 44,101 |
| Sep 8, 2026 | $18.63 | $18.80 | $18.21 | $18.43 | -1.18% | 34,544 |
| Aug 31, 2026 | $18.75 | $18.78 | $18.56 | $18.65 | -0.56% | 47,463 |
| Aug 24, 2026 | $18.71 | $18.80 | $18.67 | $18.76 | +0.21% | 29,194 |
| Aug 17, 2026 | $18.82 | $18.94 | $18.55 | $18.72 | -0.58% | 55,949 |
| Aug 10, 2026 | $18.82 | $18.95 | $18.78 | $18.83 | -0.34% | 33,036 |
| Aug 3, 2026 | $18.96 | $18.96 | $18.81 | $18.89 | -0.37% | 29,512 |
| Jul 27, 2026 | $18.90 | $19.10 | $18.86 | $18.96 | +0.42% | 24,099 |
| Jul 20, 2026 | $19.20 | $19.20 | $18.83 | $18.88 | -1.67% | 76,769 |
| Jul 13, 2026 | $18.75 | $19.20 | $18.75 | $19.20 | +1.75% | 77,967 |
| Jul 6, 2026 | $18.74 | $18.89 | $18.63 | $18.87 | +0.99% | 40,282 |
| Jun 29, 2026 | $19.14 | $19.14 | $18.64 | $18.69 | -2.38% | 54,107 |
| Jun 22, 2026 | $19.19 | $19.19 | $18.99 | $19.14 | 0.00% | 40,127 |
| Jun 15, 2026 | $18.95 | $19.14 | $18.82 | $19.14 | +1.32% | 39,355 |
| Jun 8, 2026 | $18.79 | $18.89 | $18.66 | $18.89 | +0.48% | 26,642 |
| Jun 1, 2026 | $19.10 | $19.10 | $18.80 | $18.80 | -0.95% | 41,688 |
| May 26, 2026 | $18.83 | $19.16 | $18.82 | $18.98 | +0.78% | 55,328 |
| May 18, 2026 | $18.88 | $18.96 | $18.81 | $18.83 | +0.28% | 37,787 |
| May 11, 2026 | $19.07 | $19.07 | $18.74 | $18.78 | -1.05% | 52,445 |
| May 4, 2026 | $19.24 | $19.24 | $18.98 | $18.98 | -1.04% | 22,406 |
| Apr 27, 2026 | $19.16 | $19.29 | $19.10 | $19.18 | +0.05% | 18,452 |
| Apr 20, 2026 | $19.31 | $19.35 | $19.15 | $19.17 | -0.78% | 55,584 |
| Apr 13, 2026 | $19.02 | $19.33 | $18.88 | $19.32 | +0.78% | 59,322 |
| Apr 6, 2026 | $18.94 | $19.17 | $18.64 | $19.17 | +1.86% | 48,424 |
| Mar 30, 2026 | $19.40 | $19.60 | $18.70 | $18.82 | -2.94% | 66,472 |
| Mar 23, 2026 | $19.31 | $19.90 | $19.20 | $19.39 | +0.41% | 73,446 |
| Mar 16, 2026 | $19.62 | $19.74 | $19.21 | $19.31 | -2.43% | 38,478 |
| Mar 9, 2026 | $19.89 | $19.89 | $19.55 | $19.79 | +0.15% | 28,793 |
| Mar 2, 2026 | $19.76 | $20.03 | $19.75 | $19.76 | -1.10% | 34,719 |
| Feb 23, 2026 | $19.85 | $19.98 | $19.71 | $19.98 | +0.65% | 35,851 |
| Feb 17, 2026 | $19.70 | $19.98 | $19.68 | $19.85 | +0.30% | 26,420 |
| Feb 9, 2026 | $19.77 | $19.88 | $19.56 | $19.79 | +0.10% | 26,953 |
| Feb 2, 2026 | $19.61 | $19.84 | $19.50 | $19.77 | +1.38% | 38,367 |
| Jan 26, 2026 | $19.80 | $19.80 | $19.48 | $19.50 | -1.22% | 45,896 |
| Jan 20, 2026 | $19.60 | $19.82 | $19.45 | $19.74 | +0.10% | 40,087 |
| Jan 12, 2026 | $19.43 | $19.82 | $19.40 | $19.72 | +1.49% | 48,788 |
| Jan 5, 2026 | $19.37 | $19.53 | $19.14 | $19.43 | +0.62% | 69,420 |
| Dec 29, 2025 | $19.33 | $19.48 | $19.24 | $19.31 | -0.23% | 93,098 |
| Dec 22, 2025 | $19.35 | $19.47 | $19.29 | $19.36 | +0.34% | 81,036 |
| Dec 15, 2025 | $19.21 | $19.42 | $19.10 | $19.29 | +0.42% | 167,067 |
| Dec 8, 2025 | $19.34 | $19.39 | $19.08 | $19.21 | -0.81% | 190,597 |
| Dec 1, 2025 | $19.40 | $19.51 | $19.22 | $19.37 | -0.58% | 104,620 |
| Nov 24, 2025 | $19.46 | $19.57 | $19.33 | $19.48 | -0.11% | 50,408 |
| Nov 17, 2025 | $19.58 | $19.61 | $19.32 | $19.50 | -0.05% | 102,059 |
| Nov 10, 2025 | $19.50 | $19.85 | $19.31 | $19.51 | -0.86% | 81,145 |
| Nov 3, 2025 | $19.81 | $19.81 | $19.41 | $19.68 | -0.20% | 60,416 |
| Oct 27, 2025 | $20.40 | $20.53 | $19.65 | $19.72 | -2.62% | 87,799 |
| Oct 20, 2025 | $20.25 | $20.54 | $20.10 | $20.25 | -0.59% | 29,344 |
| Oct 13, 2025 | $20.15 | $20.47 | $20.02 | $20.37 | +1.39% | 40,439 |
| Oct 6, 2025 | $20.36 | $20.55 | $20.09 | $20.09 | -1.33% | 59,623 |
| Sep 29, 2025 | $20.53 | $20.74 | $20.22 | $20.36 | -1.52% | 34,774 |
| Sep 22, 2025 | $20.87 | $20.92 | $20.45 | $20.68 | -0.46% | 31,827 |
| Sep 15, 2025 | $20.60 | $20.98 | $20.47 | $20.77 | +0.97% | 45,210 |
| Sep 8, 2025 | $20.68 | $20.78 | $20.44 | $20.57 | +0.10% | 27,638 |
| Sep 2, 2025 | $20.20 | $20.56 | $20.12 | $20.55 | +1.99% | 29,758 |
| Aug 25, 2025 | $20.25 | $20.25 | $20.03 | $20.15 | -0.30% | 61,108 |
| Aug 18, 2025 | $19.72 | $20.21 | $19.72 | $20.21 | +2.54% | 48,642 |
| Aug 11, 2025 | $19.56 | $20.40 | $19.48 | $19.71 | +0.36% | 43,099 |
| Aug 4, 2025 | $19.47 | $19.74 | $19.43 | $19.64 | +1.08% | 25,894 |
| Jul 28, 2025 | $19.37 | $19.60 | $19.31 | $19.43 | +0.05% | 65,497 |
| Jul 21, 2025 | $19.63 | $19.63 | $19.06 | $19.42 | -0.31% | 49,885 |
| Jul 14, 2025 | $19.60 | $19.60 | $19.16 | $19.48 | -0.41% | 64,689 |
| Jul 7, 2025 | $19.55 | $19.72 | $19.40 | $19.56 | +0.05% | 38,296 |
| Jun 30, 2025 | $19.55 | $19.72 | $19.22 | $19.55 | -0.16% | 61,530 |
| Jun 23, 2025 | $19.29 | $19.68 | $19.29 | $19.58 | +1.50% | 62,601 |
| Jun 16, 2025 | $19.53 | $20.40 | $19.26 | $19.29 | +0.01% | 40,545 |
| Jun 9, 2025 | $19.35 | $19.61 | $19.29 | $19.29 | -0.21% | 33,949 |
| Jun 2, 2025 | $19.65 | $19.73 | $19.31 | $19.33 | -0.72% | 65,764 |
| May 27, 2025 | $20.00 | $20.75 | $19.47 | $19.47 | -1.62% | 63,448 |
| May 19, 2025 | $20.09 | $21.39 | $19.76 | $19.79 | -1.89% | 29,084 |
| May 12, 2025 | $20.02 | $20.28 | $19.95 | $20.17 | +1.31% | 37,410 |
| May 5, 2025 | $20.33 | $20.51 | $19.90 | $19.91 | -2.35% | 65,431 |
| Apr 28, 2025 | $20.65 | $20.78 | $20.25 | $20.39 | -1.97% | 33,278 |
| Apr 21, 2025 | $20.45 | $20.83 | $20.29 | $20.80 | +1.66% | 27,817 |
| Apr 14, 2025 | $20.30 | $20.53 | $19.91 | $20.46 | +1.97% | 37,222 |
| Apr 7, 2025 | $19.95 | $20.57 | $19.81 | $20.06 | -0.72% | 40,030 |
| Mar 31, 2025 | $20.74 | $20.93 | $20.18 | $20.21 | -3.21% | 33,179 |
| Mar 24, 2025 | $20.88 | $20.99 | $20.65 | $20.88 | +0.10% | 35,665 |
| Mar 17, 2025 | $20.81 | $21.20 | $20.75 | $20.86 | -0.43% | 25,958 |
| Mar 10, 2025 | $20.56 | $21.10 | $20.56 | $20.95 | +1.24% | 80,909 |
| Mar 3, 2025 | $21.16 | $21.16 | $20.60 | $20.69 | -1.69% | 43,818 |
| Feb 24, 2025 | $20.88 | $21.38 | $20.84 | $21.05 | +1.20% | 66,130 |
| Feb 18, 2025 | $20.78 | $20.95 | $20.72 | $20.80 | -0.72% | 25,727 |
| Feb 10, 2025 | $20.70 | $21.00 | $20.38 | $20.95 | +1.39% | 61,633 |
| Feb 3, 2025 | $20.73 | $20.99 | $20.55 | $20.66 | -0.33% | 67,770 |
| Jan 27, 2025 | $21.00 | $21.66 | $20.73 | $20.73 | -2.03% | 83,954 |
| Jan 21, 2025 | $20.61 | $21.16 | $20.43 | $21.16 | +2.97% | 54,298 |
| Jan 13, 2025 | $20.30 | $21.00 | $20.17 | $20.55 | 0.00% | 114,798 |
| Jan 6, 2025 | $20.85 | $20.85 | $19.93 | $20.55 | -1.51% | 60,196 |
| Dec 30, 2024 | $20.10 | $20.98 | $20.10 | $20.87 | +3.12% | 59,653 |
| Dec 23, 2024 | $20.60 | $20.67 | $20.00 | $20.23 | -0.87% | 46,507 |
| Dec 16, 2024 | $20.72 | $20.93 | $20.30 | $20.41 | -1.50% | 87,683 |
| Dec 9, 2024 | $21.39 | $21.40 | $20.72 | $20.72 | -2.75% | 94,467 |
| Dec 2, 2024 | $21.18 | $21.49 | $21.01 | $21.31 | +0.59% | 68,901 |
| Nov 25, 2024 | $21.27 | $21.75 | $20.85 | $21.18 | +0.09% | 26,704 |
| Nov 18, 2024 | $21.47 | $21.83 | $20.88 | $21.16 | -1.88% | 74,798 |
| Nov 11, 2024 | $22.34 | $22.57 | $21.45 | $21.57 | -3.33% | 43,036 |
| Nov 4, 2024 | $22.50 | $22.55 | $21.90 | $22.31 | -0.27% | 31,925 |
| Oct 28, 2024 | $22.21 | $22.60 | $21.72 | $22.37 | +0.31% | 29,334 |
| Oct 21, 2024 | $22.95 | $22.95 | $22.30 | $22.30 | -2.83% | 33,103 |
| Oct 14, 2024 | $22.81 | $23.34 | $22.69 | $22.95 | -0.44% | 50,227 |
| Oct 7, 2024 | $22.79 | $23.05 | $22.64 | $23.05 | +0.22% | 17,440 |
| Sep 30, 2024 | $23.02 | $23.11 | $22.55 | $23.00 | +0.88% | 60,999 |
| Sep 23, 2024 | $22.68 | $23.39 | $22.30 | $22.80 | +0.62% | 93,922 |
| Sep 16, 2024 | $22.41 | $22.83 | $22.12 | $22.66 | +0.58% | 87,328 |
| Sep 9, 2024 | $21.98 | $22.54 | $21.98 | $22.53 | +2.50% | 22,836 |
| Sep 3, 2024 | $21.91 | $22.25 | $21.83 | $21.98 | +0.60% | 71,573 |
| Aug 26, 2024 | $22.49 | $22.63 | $21.83 | $21.85 | -1.58% | 100,122 |
| Aug 19, 2024 | $22.02 | $22.50 | $21.91 | $22.20 | +0.88% | 31,134 |
| Aug 12, 2024 | $21.65 | $22.10 | $21.57 | $22.01 | +1.27% | 30,673 |
| Aug 5, 2024 | $21.32 | $21.77 | $21.32 | $21.73 | +0.23% | 32,340 |
| Jul 29, 2024 | $21.38 | $21.74 | $21.11 | $21.68 | +1.50% | 54,675 |
| Jul 22, 2024 | $21.70 | $21.80 | $21.14 | $21.36 | -1.57% | 39,135 |
| Jul 15, 2024 | $21.26 | $21.70 | $21.25 | $21.70 | +1.83% | 63,537 |
| Jul 8, 2024 | $20.93 | $21.34 | $20.77 | $21.31 | +1.28% | 22,432 |
| Jul 1, 2024 | $21.10 | $21.24 | $20.74 | $21.04 | -0.47% | 18,821 |
| Jun 24, 2024 | $21.16 | $21.62 | $21.01 | $21.14 | -0.09% | 36,750 |
| Jun 17, 2024 | $21.48 | $21.49 | $21.16 | $21.16 | -0.78% | 24,048 |
| Jun 10, 2024 | $21.33 | $21.75 | $21.32 | $21.33 | -0.53% | 16,718 |
| Jun 3, 2024 | $22.94 | $22.98 | $21.28 | $21.44 | -7.94% | 55,825 |
| May 28, 2024 | $20.95 | $23.29 | $20.56 | $23.29 | +10.75% | 58,110 |
| May 20, 2024 | $21.15 | $21.36 | $20.83 | $21.03 | -1.31% | 20,791 |
| May 13, 2024 | $21.35 | $21.47 | $21.06 | $21.31 | +1.14% | 18,951 |
| May 6, 2024 | $21.72 | $21.90 | $21.07 | $21.07 | -1.84% | 16,315 |
| Apr 29, 2024 | $21.07 | $21.54 | $20.80 | $21.47 | +1.73% | 29,390 |
| Apr 22, 2024 | $20.86 | $21.20 | $20.73 | $21.10 | +1.05% | 17,279 |
| Apr 15, 2024 | $21.49 | $21.55 | $20.65 | $20.88 | -2.84% | 46,154 |
| Apr 8, 2024 | $21.71 | $21.91 | $21.07 | $21.49 | -2.45% | 25,167 |
| Apr 1, 2024 | $22.46 | $22.46 | $21.72 | $22.03 | +0.64% | 21,235 |
| Mar 25, 2024 | $22.26 | $22.46 | $21.82 | $21.89 | -2.07% | 21,792 |
| Mar 18, 2024 | $21.95 | $22.46 | $21.81 | $22.35 | +2.06% | 26,048 |
| Mar 11, 2024 | $22.20 | $22.33 | $21.67 | $21.90 | -1.04% | 40,229 |
| Mar 4, 2024 | $22.00 | $22.32 | $21.90 | $22.13 | +0.26% | 26,135 |
| Feb 26, 2024 | $22.50 | $22.50 | $21.91 | $22.07 | -1.61% | 28,136 |
| Feb 20, 2024 | $22.28 | $22.48 | $22.10 | $22.44 | +0.47% | 9,092 |
| Feb 12, 2024 | $22.25 | $22.33 | $21.49 | $22.33 | +1.10% | 31,332 |
| Feb 5, 2024 | $21.98 | $22.28 | $21.28 | $22.09 | -0.20% | 29,361 |
| Jan 29, 2024 | $22.13 | $22.22 | $21.81 | $22.13 | -0.04% | 28,590 |
| Jan 22, 2024 | $21.13 | $22.14 | $21.05 | $22.14 | +4.98% | 63,040 |
| Jan 16, 2024 | $20.72 | $21.09 | $20.72 | $21.09 | +1.01% | 32,571 |
| Jan 8, 2024 | $20.41 | $20.94 | $20.41 | $20.88 | +1.75% | 48,588 |
| Jan 2, 2024 | $20.75 | $20.79 | $20.42 | $20.52 | -1.11% | 34,047 |
| Dec 26, 2023 | $21.14 | $21.20 | $20.75 | $20.75 | -1.19% | 83,071 |
| Dec 18, 2023 | $21.16 | $21.39 | $20.61 | $21.00 | 0.00% | 74,149 |
| Dec 11, 2023 | $20.48 | $21.16 | $20.15 | $21.00 | +1.50% | 76,605 |
| Dec 4, 2023 | $21.81 | $22.50 | $20.42 | $20.69 | -4.66% | 71,175 |
| Nov 27, 2023 | $20.52 | $23.00 | $20.51 | $21.70 | +6.22% | 58,307 |
| Nov 20, 2023 | $20.40 | $20.64 | $20.00 | $20.43 | +0.20% | 24,777 |
| Nov 13, 2023 | $20.02 | $20.57 | $19.59 | $20.39 | +3.24% | 37,288 |
| Nov 6, 2023 | $19.80 | $19.95 | $19.55 | $19.75 | -1.03% | 20,622 |
| Oct 30, 2023 | $18.91 | $20.11 | $18.91 | $19.96 | +2.34% | 26,939 |
| Oct 23, 2023 | $19.33 | $19.67 | $18.97 | $19.50 | -0.11% | 20,367 |
| Oct 16, 2023 | $19.45 | $20.24 | $19.34 | $19.52 | -0.71% | 27,148 |
| Oct 9, 2023 | $19.16 | $20.25 | $19.10 | $19.66 | +1.87% | 21,836 |
| Oct 2, 2023 | $20.13 | $20.39 | $17.82 | $19.30 | -4.12% | 33,849 |
| Sep 25, 2023 | $20.26 | $21.06 | $20.10 | $20.13 | -1.03% | 43,474 |
| Sep 18, 2023 | $20.46 | $20.86 | $20.17 | $20.34 | -1.02% | 40,659 |
| Sep 11, 2023 | $20.43 | $20.66 | $20.05 | $20.55 | +0.54% | 51,875 |
| Sep 5, 2023 | $20.42 | $20.47 | $20.10 | $20.44 | -0.15% | 23,216 |
| Aug 28, 2023 | $20.38 | $20.67 | $20.22 | $20.47 | +0.39% | 26,203 |
| Aug 21, 2023 | $20.88 | $21.40 | $19.93 | $20.39 | -1.73% | 67,494 |
| Aug 14, 2023 | $20.84 | $21.06 | $20.52 | $20.75 | -0.05% | 44,016 |
| Aug 7, 2023 | $20.89 | $21.04 | $20.54 | $20.76 | -1.05% | 18,934 |
| Jul 31, 2023 | $21.03 | $21.28 | $20.53 | $20.98 | -0.24% | 27,127 |
| Jul 24, 2023 | $21.39 | $21.60 | $20.80 | $21.03 | -1.26% | 65,188 |
| Jul 17, 2023 | $21.99 | $21.99 | $20.91 | $21.30 | +0.23% | 46,236 |
| Jul 10, 2023 | $21.36 | $21.66 | $20.80 | $21.25 | +0.43% | 30,665 |
| Jul 3, 2023 | $22.60 | $22.60 | $21.13 | $21.16 | -11.80% | 32,177 |
| Jun 26, 2023 | $21.15 | $23.99 | $20.50 | $23.99 | +14.84% | 56,726 |
| Jun 20, 2023 | $21.52 | $21.52 | $20.57 | $20.89 | -2.84% | 22,967 |
| Jun 12, 2023 | $22.00 | $22.00 | $21.21 | $21.50 | -1.15% | 42,330 |
| Jun 5, 2023 | $21.19 | $22.39 | $20.92 | $21.75 | +2.59% | 45,547 |
| May 30, 2023 | $21.05 | $21.57 | $20.70 | $21.20 | +1.82% | 94,170 |
| May 22, 2023 | $22.09 | $22.19 | $20.68 | $20.82 | -4.93% | 66,264 |
| May 15, 2023 | $21.89 | $22.20 | $21.19 | $21.90 | +0.46% | 26,096 |
| May 8, 2023 | $21.51 | $21.89 | $20.92 | $21.80 | +0.76% | 38,645 |
| May 1, 2023 | $22.44 | $22.68 | $20.11 | $21.64 | -3.59% | 68,558 |
| Apr 24, 2023 | $21.77 | $22.54 | $21.20 | $22.44 | +3.08% | 31,885 |
| Apr 17, 2023 | $21.87 | $22.17 | $21.51 | $21.77 | +0.60% | 40,622 |
| Apr 10, 2023 | $21.41 | $22.10 | $21.26 | $21.64 | +0.84% | 65,352 |
| Apr 3, 2023 | $21.56 | $21.95 | $21.10 | $21.46 | -1.60% | 73,377 |
| Mar 27, 2023 | $20.58 | $21.81 | $20.53 | $21.81 | +5.77% | 93,392 |
| Mar 20, 2023 | $20.05 | $21.00 | $19.75 | $20.62 | +3.45% | 62,707 |
| Mar 13, 2023 | $19.70 | $21.00 | $19.62 | $19.93 | -4.95% | 95,727 |
| Mar 6, 2023 | $21.58 | $21.70 | $19.77 | $20.97 | -3.01% | 42,572 |
| Feb 27, 2023 | $21.95 | $21.95 | $21.01 | $21.62 | -0.55% | 55,441 |
| Feb 21, 2023 | $21.73 | $21.90 | $20.80 | $21.74 | -0.04% | 36,446 |
| Feb 13, 2023 | $22.04 | $22.25 | $21.50 | $21.75 | +0.08% | 37,048 |
| Feb 6, 2023 | $22.13 | $22.15 | $21.49 | $21.73 | -1.54% | 43,875 |
| Jan 30, 2023 | $22.45 | $23.41 | $21.77 | $22.07 | -1.69% | 91,980 |
| Jan 23, 2023 | $21.51 | $22.60 | $21.51 | $22.45 | +3.46% | 45,294 |
| Jan 17, 2023 | $21.77 | $22.33 | $21.44 | $21.70 | +0.88% | 39,453 |
| Jan 9, 2023 | $20.10 | $22.12 | $19.87 | $21.51 | +7.74% | 80,321 |
| Jan 3, 2023 | $19.22 | $20.34 | $19.22 | $19.97 | +4.53% | 63,432 |
| Dec 27, 2022 | $19.82 | $20.24 | $18.97 | $19.10 | -5.21% | 62,663 |
| Dec 19, 2022 | $20.52 | $20.93 | $19.74 | $20.15 | -1.66% | 103,898 |
| Dec 12, 2022 | $20.68 | $20.91 | $20.01 | $20.49 | -0.49% | 97,115 |
| Dec 5, 2022 | $20.35 | $20.99 | $20.20 | $20.59 | +1.43% | 74,805 |
| Nov 28, 2022 | $19.95 | $20.49 | $19.38 | $20.30 | +2.03% | 134,651 |
| Nov 21, 2022 | $19.50 | $19.98 | $19.35 | $19.90 | +3.01% | 62,842 |
| Nov 14, 2022 | $19.06 | $19.99 | $19.03 | $19.32 | +0.97% | 103,166 |
| Nov 7, 2022 | $18.61 | $19.30 | $18.38 | $19.13 | +3.91% | 90,414 |
| Oct 31, 2022 | $19.84 | $19.96 | $18.18 | $18.41 | -7.02% | 116,203 |
| Oct 24, 2022 | $19.11 | $20.21 | $19.05 | $19.80 | +2.91% | 35,510 |
| Oct 17, 2022 | $20.08 | $20.08 | $19.07 | $19.24 | -0.31% | 46,917 |
| Oct 10, 2022 | $20.38 | $20.38 | $19.01 | $19.30 | -5.07% | 63,455 |
| Oct 3, 2022 | $20.54 | $20.93 | $19.91 | $20.33 | -0.64% | 24,799 |
| Sep 26, 2022 | $20.09 | $21.11 | $19.59 | $20.46 | +2.45% | 79,857 |
| Sep 19, 2022 | $21.95 | $21.95 | $19.59 | $19.97 | -8.65% | 111,546 |
| Sep 12, 2022 | $22.49 | $22.66 | $21.01 | $21.86 | -1.40% | 32,335 |
| Sep 6, 2022 | $23.25 | $23.25 | $21.93 | $22.17 | -4.65% | 44,745 |
| Aug 29, 2022 | $23.67 | $23.67 | $22.38 | $23.25 | +0.30% | 24,916 |
| Aug 22, 2022 | $23.33 | $23.91 | $21.90 | $23.18 | -0.09% | 25,480 |
| Aug 15, 2022 | $23.06 | $24.07 | $22.62 | $23.20 | +2.66% | 66,949 |
| Aug 8, 2022 | $22.63 | $23.07 | $22.21 | $22.60 | +0.67% | 57,522 |
| Aug 1, 2022 | $22.75 | $23.10 | $22.42 | $22.45 | -1.36% | 68,962 |
| Jul 25, 2022 | $22.91 | $23.00 | $22.00 | $22.76 | -0.39% | 42,715 |
| Jul 18, 2022 | $23.10 | $23.10 | $22.50 | $22.85 | +2.24% | 26,153 |
| Jul 11, 2022 | $22.70 | $22.92 | $22.28 | $22.35 | -0.40% | 36,037 |
| Jul 5, 2022 | $22.19 | $22.90 | $21.86 | $22.44 | -0.40% | 26,193 |
| Jun 27, 2022 | $21.98 | $23.00 | $21.62 | $22.53 | +3.10% | 42,024 |
| Jun 21, 2022 | $21.91 | $22.50 | $21.80 | $21.85 | +0.71% | 26,374 |
| Jun 13, 2022 | $21.90 | $22.01 | $20.42 | $21.70 | -1.50% | 84,020 |
| Jun 6, 2022 | $21.93 | $22.45 | $21.54 | $22.03 | +0.27% | 67,245 |
| May 31, 2022 | $21.99 | $22.43 | $21.89 | $21.97 | -0.52% | 44,335 |
| May 23, 2022 | $20.88 | $22.36 | $20.46 | $22.09 | +7.16% | 89,187 |
| May 16, 2022 | $21.00 | $21.14 | $20.54 | $20.61 | -1.58% | 59,206 |
| May 9, 2022 | $20.46 | $21.14 | $20.21 | $20.94 | +0.67% | 96,752 |
| May 2, 2022 | $20.69 | $21.57 | $20.30 | $20.80 | -0.53% | 66,724 |
| Apr 25, 2022 | $21.91 | $22.22 | $20.52 | $20.91 | -4.74% | 150,808 |
| Apr 18, 2022 | $22.35 | $22.40 | $21.65 | $21.95 | -0.09% | 46,491 |
| Apr 11, 2022 | $22.20 | $22.61 | $21.57 | $21.97 | -1.21% | 61,747 |
| Apr 4, 2022 | $23.28 | $23.29 | $21.85 | $22.24 | -3.83% | 88,864 |
| Mar 28, 2022 | $23.72 | $24.13 | $22.95 | $23.13 | -2.01% | 105,229 |
| Mar 21, 2022 | $23.98 | $24.00 | $23.35 | $23.60 | -0.46% | 59,674 |
| Mar 14, 2022 | $23.85 | $24.33 | $23.30 | $23.71 | -0.42% | 130,020 |
| Mar 7, 2022 | $24.20 | $24.88 | $23.76 | $23.81 | -1.98% | 94,191 |
| Feb 28, 2022 | $24.90 | $25.13 | $24.17 | $24.29 | -3.27% | 46,243 |
| Feb 22, 2022 | $24.68 | $25.11 | $24.65 | $25.11 | +0.44% | 29,724 |
| Feb 14, 2022 | $24.60 | $25.00 | $24.15 | $25.00 | +1.26% | 50,891 |
| Feb 7, 2022 | $25.07 | $26.19 | $24.64 | $24.69 | -1.75% | 101,286 |
| Jan 31, 2022 | $25.00 | $25.46 | $24.66 | $25.13 | +0.52% | 117,780 |
| Jan 24, 2022 | $25.78 | $26.32 | $24.90 | $25.00 | -3.74% | 54,195 |
| Jan 18, 2022 | $26.46 | $26.50 | $25.94 | $25.97 | -1.36% | 21,016 |
| Jan 10, 2022 | $26.00 | $26.60 | $26.00 | $26.33 | +0.22% | 44,516 |
| Jan 3, 2022 | $26.21 | $26.31 | $25.68 | $26.27 | +0.23% | 72,780 |
| Dec 27, 2021 | $26.42 | $26.42 | $26.11 | $26.21 | -0.42% | 11,693 |
| Dec 20, 2021 | $26.22 | $26.67 | $26.22 | $26.32 | -0.38% | 31,776 |
| Dec 13, 2021 | $26.10 | $26.43 | $25.80 | $26.42 | +0.55% | 51,406 |
| Dec 6, 2021 | $26.14 | $26.64 | $26.14 | $26.28 | -0.25% | 17,942 |
| Nov 29, 2021 | $25.65 | $26.44 | $25.61 | $26.34 | +2.97% | 44,859 |
| Nov 22, 2021 | $25.94 | $25.95 | $25.39 | $25.58 | -1.24% | 51,011 |
| Nov 15, 2021 | $26.00 | $26.29 | $25.86 | $25.90 | -0.53% | 34,178 |
| Nov 8, 2021 | $26.67 | $26.67 | $25.91 | $26.04 | -1.56% | 32,469 |
| Nov 1, 2021 | $26.43 | $26.67 | $26.30 | $26.45 | -0.53% | 27,482 |
| Oct 25, 2021 | $26.37 | $26.59 | $26.20 | $26.59 | +0.91% | 25,159 |
| Oct 18, 2021 | $26.28 | $26.44 | $26.01 | $26.35 | +1.07% | 62,976 |
| Oct 11, 2021 | $26.08 | $26.42 | $25.92 | $26.07 | 0.00% | 52,822 |
| Oct 4, 2021 | $26.27 | $26.38 | $25.70 | $26.07 | -1.05% | 94,257 |
| Sep 27, 2021 | $26.20 | $26.40 | $25.95 | $26.35 | +0.33% | 41,412 |
| Sep 20, 2021 | $25.97 | $26.70 | $25.97 | $26.26 | -0.08% | 54,378 |
| Sep 13, 2021 | $26.09 | $26.28 | $25.92 | $26.28 | +1.08% | 95,485 |
| Sep 7, 2021 | $26.14 | $26.25 | $26.00 | $26.00 | -0.73% | 79,851 |
| Aug 30, 2021 | $26.22 | $26.27 | $26.04 | $26.19 | -0.15% | 49,145 |
| Aug 23, 2021 | $26.27 | $26.32 | $25.98 | $26.23 | +0.11% | 53,534 |
| Aug 16, 2021 | $26.90 | $26.90 | $26.04 | $26.20 | -2.09% | 46,582 |
| Aug 9, 2021 | $27.09 | $27.45 | $26.43 | $26.76 | -1.11% | 17,799 |
| Aug 2, 2021 | $26.75 | $27.44 | $26.75 | $27.06 | +0.30% | 23,031 |
| Jul 26, 2021 | $26.38 | $26.98 | $26.36 | $26.98 | +2.82% | 31,853 |
| Jul 19, 2021 | $26.57 | $26.59 | $26.20 | $26.24 | -0.87% | 26,869 |
| Jul 12, 2021 | $26.71 | $26.80 | $26.42 | $26.47 | -0.64% | 11,924 |
| Jul 6, 2021 | $26.81 | $26.84 | $26.60 | $26.64 | -0.63% | 15,589 |
| Jun 28, 2021 | $26.52 | $26.95 | $26.52 | $26.81 | +0.94% | 22,531 |
| Jun 21, 2021 | $26.85 | $26.85 | $26.52 | $26.56 | -1.08% | 23,874 |
| Jun 14, 2021 | $26.55 | $27.17 | $26.46 | $26.85 | +1.22% | 22,806 |
| Jun 7, 2021 | $26.49 | $26.74 | $26.41 | $26.53 | +0.17% | 13,036 |
| Jun 1, 2021 | $26.08 | $26.52 | $26.07 | $26.48 | +0.88% | 30,276 |
| May 24, 2021 | $26.07 | $26.26 | $25.96 | $26.25 | +0.67% | 33,585 |
| May 17, 2021 | $25.84 | $26.27 | $25.83 | $26.07 | +0.63% | 34,329 |
| May 10, 2021 | $26.30 | $26.31 | $25.73 | $25.91 | -1.52% | 48,388 |
| May 3, 2021 | $26.00 | $26.33 | $26.00 | $26.31 | +1.27% | 56,882 |
| Apr 26, 2021 | $26.37 | $26.37 | $25.84 | $25.98 | -1.10% | 77,854 |
| Apr 19, 2021 | $26.65 | $26.65 | $26.14 | $26.27 | -0.30% | 47,281 |
| Apr 12, 2021 | $26.64 | $26.74 | $26.18 | $26.35 | -1.31% | 26,588 |
| Apr 5, 2021 | $26.35 | $26.75 | $26.26 | $26.70 | +2.06% | 37,692 |
| Mar 29, 2021 | $26.04 | $26.35 | $25.93 | $26.16 | +0.63% | 34,506 |
| Mar 22, 2021 | $25.74 | $27.00 | $25.74 | $26.00 | +0.25% | 180,553 |
| Mar 15, 2021 | $25.77 | $26.20 | $25.47 | $25.93 | +0.74% | 102,091 |
| Mar 8, 2021 | $25.55 | $25.90 | $25.55 | $25.74 | +0.94% | 82,852 |
| Mar 1, 2021 | $25.70 | $25.97 | $25.37 | $25.50 | -0.82% | 154,993 |
| Feb 22, 2021 | $25.81 | $25.99 | $25.19 | $25.71 | -0.31% | 145,757 |
| Feb 16, 2021 | $26.50 | $26.50 | $25.70 | $25.79 | -2.64% | 133,113 |
| Feb 8, 2021 | $26.57 | $26.75 | $26.46 | $26.49 | -0.38% | 120,612 |
| Feb 1, 2021 | $26.73 | $26.78 | $26.46 | $26.59 | -0.34% | 48,754 |
| Jan 25, 2021 | $26.70 | $26.97 | $26.46 | $26.68 | +0.83% | 53,028 |
| Jan 19, 2021 | $26.65 | $26.67 | $26.42 | $26.46 | -0.15% | 17,640 |
| Jan 11, 2021 | $26.29 | $26.68 | $25.83 | $26.50 | +0.57% | 48,405 |
| Jan 4, 2021 | $27.13 | $27.13 | $25.77 | $26.35 | -3.16% | 35,016 |
| Dec 28, 2020 | $26.96 | $27.31 | $26.96 | $27.21 | +0.52% | 16,784 |
| Dec 21, 2020 | $26.88 | $27.30 | $26.82 | $27.07 | +0.93% | 29,401 |
| Dec 14, 2020 | $26.99 | $26.99 | $26.75 | $26.82 | -0.67% | 39,275 |
| Dec 7, 2020 | $27.00 | $27.38 | $26.77 | $27.00 | -0.92% | 52,990 |
| Nov 30, 2020 | $27.07 | $27.52 | $26.91 | $27.25 | +0.70% | 56,476 |
| Nov 23, 2020 | $27.17 | $27.40 | $26.87 | $27.06 | +0.15% | 14,758 |
| Nov 16, 2020 | $26.83 | $27.42 | $26.70 | $27.02 | +0.80% | 48,552 |
| Nov 9, 2020 | $26.95 | $26.95 | $26.66 | $26.81 | +0.69% | 40,733 |
| Nov 2, 2020 | $26.76 | $27.09 | $25.82 | $26.62 | +0.64% | 56,677 |
| Oct 26, 2020 | $26.51 | $26.72 | $26.16 | $26.45 | -1.60% | 97,162 |
| Oct 19, 2020 | $26.25 | $26.94 | $26.00 | $26.88 | +2.63% | 116,107 |
| Oct 12, 2020 | $26.32 | $26.33 | $26.02 | $26.19 | +0.08% | 57,518 |
| Oct 5, 2020 | $26.23 | $26.72 | $26.08 | $26.17 | -0.12% | 117,342 |
| Sep 28, 2020 | $26.05 | $26.34 | $25.96 | $26.20 | +0.77% | 660,073 |
| Sep 21, 2020 | $25.85 | $26.04 | $25.64 | $26.00 | +0.12% | 366,695 |
| Sep 14, 2020 | $26.04 | $26.05 | $25.83 | $25.97 | +0.31% | 353,665 |
| Sep 8, 2020 | $25.55 | $26.01 | $25.30 | $25.89 | +0.58% | 456,926 |
| Aug 31, 2020 | $25.76 | $25.94 | $25.50 | $25.74 | +0.16% | 649,255 |
| Aug 24, 2020 | $25.88 | $26.24 | $25.64 | $25.70 | -0.77% | 529,537 |
| Aug 17, 2020 | $25.54 | $26.25 | $25.10 | $25.90 | +3.52% | 1,673,836 |
| Aug 14, 2020 | $24.95 | $25.15 | $24.91 | $25.02 | – | 3,402,499 |
Seasonality
AGM.PF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -0.6% | -0.5% | -1.7% | 1.1% | 1.9% | -0.5% | -0.4% | 0.2% | -3.0% | 3.2% | -1.4% |
| Months up | 4 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 5 of 6 | 2 of 6 | 5 of 7 | 2 of 7 | 3 of 6 | 3 of 6 |
| 2026 | 1.8% | 2.5% | -5.0% | 2.9% | -1.1% | -0.3% | 2.0% | -1.2% | -2.8% | -6.3% | ||
| 2025 | 1.1% | 1.5% | -1.2% | -0.0% | -4.9% | 1.1% | 0.2% | 3.9% | 2.5% | -3.0% | -1.2% | 0.0% |
| 2024 | 5.1% | 0.5% | 1.4% | -4.2% | 11.1% | -9.2% | 3.4% | 1.5% | 5.6% | -2.8% | -4.2% | -1.7% |
| 2023 | 18.7% | -5.2% | 3.1% | 2.9% | -6.4% | 16.1% | -12.2% | -3.2% | 0.4% | -5.2% | 20.5% | -8.4% |
| 2022 | -5.5% | 0.6% | -4.7% | -10.6% | 6.6% | 1.2% | 2.4% | -0.4% | -8.2% | -6.9% | 5.0% | -2.9% |
| 2021 | -1.9% | -3.6% | 3.4% | -1.0% | 1.0% | 2.7% | 1.3% | -2.8% | 1.5% | 1.2% | -3.2% | 3.1% |
| 2020 | 2.3% | 1.9% | 2.5% | 1.6% |