Federal Agricultural Mortgage Corp (AGM.PF) stock
AGM.PFNYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PE, AGM.PG, AGM.PH, AGM.PI
$16.76−0.20 (-1.18%)
Close on Oct 30, 2026Market cap $182.38MP/E 0.9Yield 8.95%
Price history
Federal Agricultural Mortgage share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.76
-1.18% on the day
52-week range
$16.64 – $20.20
-17.0% from the high
Change over 52 weeks
-15.8%
From $19.90 on Oct 30, 2025
Average volume
11,944
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.08 | $18.20 | $16.64 | $16.76 | -8.01% | 369,223 |
| Sep 2026 | $18.58 | $18.80 | $17.85 | $18.22 | -2.77% | 246,333 |
| Aug 2026 | $18.96 | $18.96 | $18.55 | $18.74 | -1.16% | 167,243 |
| Jul 2026 | $18.85 | $19.20 | $18.63 | $18.96 | +0.21% | 239,330 |
| Jun 2026 | $19.10 | $19.19 | $18.66 | $18.92 | -0.32% | 181,706 |
| May 2026 | $19.22 | $19.24 | $18.74 | $18.98 | -1.09% | 171,762 |
| Apr 2026 | $18.76 | $19.35 | $18.64 | $19.19 | +1.11% | 195,323 |
| Mar 2026 | $19.76 | $20.03 | $18.98 | $18.98 | -5.01% | 224,571 |
| Feb 2026 | $19.61 | $19.98 | $19.50 | $19.98 | +2.46% | 127,591 |
| Jan 2026 | $19.32 | $19.82 | $19.14 | $19.50 | +0.10% | 216,578 |
| Dec 2025 | $19.40 | $19.51 | $19.08 | $19.48 | +0.01% | 624,031 |
| Nov 2025 | $19.81 | $19.85 | $19.31 | $19.48 | -1.22% | 294,028 |
| Oct 2025 | $20.22 | $20.65 | $19.65 | $19.72 | -4.55% | 236,748 |
| Sep 2025 | $20.20 | $20.98 | $20.12 | $20.66 | +2.53% | 149,664 |
| Aug 2025 | $19.49 | $20.40 | $19.34 | $20.15 | +3.87% | 193,650 |
| Jul 2025 | $19.22 | $19.72 | $19.06 | $19.40 | -1.42% | 243,636 |
| Jun 2025 | $19.65 | $20.40 | $19.26 | $19.68 | +1.08% | 224,213 |
| May 2025 | $20.50 | $21.39 | $19.47 | $19.47 | -4.89% | 209,470 |
| Apr 2025 | $20.58 | $20.83 | $19.81 | $20.47 | -1.59% | 146,874 |
| Mar 2025 | $21.16 | $21.20 | $20.56 | $20.80 | -1.19% | 196,905 |
| Feb 2025 | $20.73 | $21.38 | $20.38 | $21.05 | +1.54% | 221,260 |
| Jan 2025 | $20.28 | $21.66 | $19.93 | $20.73 | -0.48% | 327,997 |
| Dec 2024 | $21.18 | $21.49 | $20.00 | $20.83 | -1.65% | 342,460 |
| Nov 2024 | $22.14 | $22.57 | $20.85 | $21.18 | -4.21% | 181,748 |
| Oct 2024 | $22.59 | $23.34 | $21.72 | $22.11 | -4.20% | 163,974 |
| Sep 2024 | $21.91 | $23.39 | $21.83 | $23.08 | +5.63% | 297,503 |
| Aug 2024 | $21.50 | $22.63 | $21.24 | $21.85 | +1.49% | 211,666 |
| Jul 2024 | $21.10 | $21.80 | $20.74 | $21.53 | +1.84% | 181,203 |
| Jun 2024 | $22.94 | $22.98 | $21.01 | $21.14 | -9.23% | 133,341 |
| May 2024 | $20.96 | $23.29 | $20.56 | $23.29 | +11.12% | 131,002 |
| Apr 2024 | $22.46 | $22.46 | $20.65 | $20.96 | -4.25% | 122,390 |
| Mar 2024 | $22.03 | $22.46 | $21.67 | $21.89 | -0.09% | 117,964 |
| Feb 2024 | $21.95 | $22.50 | $21.28 | $21.91 | +0.46% | 103,646 |
| Jan 2024 | $20.75 | $22.22 | $20.41 | $21.81 | +5.11% | 197,351 |
| Dec 2023 | $22.70 | $22.70 | $20.15 | $20.75 | -9.78% | 318,021 |
| Nov 2023 | $19.01 | $23.00 | $19.01 | $23.00 | +20.48% | 147,465 |
| Oct 2023 | $20.13 | $20.39 | $17.82 | $19.09 | -5.17% | 110,647 |
| Sep 2023 | $20.38 | $21.06 | $20.05 | $20.13 | -1.23% | 166,017 |
| Aug 2023 | $20.96 | $21.40 | $19.93 | $20.38 | -3.23% | 168,846 |
| Jul 2023 | $22.60 | $22.60 | $20.80 | $21.06 | -12.21% | 182,401 |
| Jun 2023 | $20.99 | $23.99 | $20.50 | $23.99 | +14.24% | 217,357 |
| May 2023 | $22.44 | $22.68 | $20.11 | $21.00 | -6.42% | 243,946 |
| Apr 2023 | $21.56 | $22.54 | $21.10 | $22.44 | +2.89% | 211,236 |
| Mar 2023 | $21.33 | $21.83 | $19.62 | $21.81 | +1.54% | 328,862 |
| Feb 2023 | $22.77 | $22.84 | $20.80 | $21.48 | -5.25% | 178,273 |
| Jan 2023 | $19.22 | $23.41 | $19.22 | $22.67 | +18.69% | 280,553 |
| Dec 2022 | $19.99 | $20.99 | $18.97 | $19.10 | -4.50% | 377,333 |
| Nov 2022 | $19.20 | $20.00 | $18.18 | $20.00 | +4.99% | 452,051 |
| Oct 2022 | $20.54 | $20.93 | $18.91 | $19.05 | -6.89% | 187,054 |
| Sep 2022 | $22.65 | $23.25 | $19.59 | $20.46 | -9.71% | 271,273 |
| Aug 2022 | $22.75 | $24.07 | $21.90 | $22.66 | -0.44% | 241,039 |
| Jul 2022 | $22.20 | $23.10 | $21.86 | $22.76 | +2.38% | 139,730 |
| Jun 2022 | $22.43 | $23.00 | $20.42 | $22.23 | -0.22% | 241,479 |
| May 2022 | $20.69 | $22.36 | $20.21 | $22.28 | +6.55% | 325,756 |
| Apr 2022 | $23.47 | $23.47 | $20.52 | $20.91 | -10.64% | 366,322 |
| Mar 2022 | $25.09 | $25.13 | $23.23 | $23.40 | -6.02% | 416,401 |
| Feb 2022 | $24.79 | $26.19 | $24.15 | $24.90 | +0.57% | 249,932 |
| Jan 2022 | $26.21 | $26.60 | $24.66 | $24.76 | -5.53% | 242,800 |
| Dec 2021 | $25.87 | $26.67 | $25.80 | $26.21 | +1.83% | 135,334 |
| Nov 2021 | $26.43 | $26.67 | $25.39 | $25.74 | -3.20% | 167,482 |
| Oct 2021 | $26.31 | $26.59 | $25.70 | $26.59 | +1.18% | 239,545 |
| Sep 2021 | $26.18 | $26.70 | $25.92 | $26.28 | +0.19% | 305,160 |
| Aug 2021 | $26.75 | $27.45 | $25.98 | $26.23 | -2.78% | 151,726 |
| Jul 2021 | $26.62 | $26.98 | $26.20 | $26.98 | +0.11% | 91,572 |
| Jun 2021 | $26.08 | $27.17 | $26.07 | $26.95 | +2.67% | 107,186 |
| May 2021 | $26.00 | $26.33 | $25.73 | $26.25 | +1.04% | 173,184 |
| Apr 2021 | $26.25 | $26.75 | $25.84 | $25.98 | -0.99% | 199,319 |
| Mar 2021 | $25.70 | $27.00 | $25.37 | $26.24 | +2.06% | 545,091 |
| Feb 2021 | $26.73 | $26.78 | $25.19 | $25.71 | -3.64% | 448,236 |
| Jan 2021 | $27.13 | $27.13 | $25.77 | $26.68 | -1.95% | 154,089 |
| Dec 2020 | $27.15 | $27.52 | $26.75 | $27.21 | +0.41% | 191,149 |
| Nov 2020 | $26.76 | $27.42 | $25.82 | $27.10 | +2.46% | 164,497 |
| Oct 2020 | $26.09 | $26.94 | $26.00 | $26.45 | +1.11% | 450,882 |
| Sep 2020 | $25.64 | $26.34 | $25.30 | $26.16 | +2.31% | 2,155,604 |
| Aug 2020 | $24.95 | $26.25 | $24.91 | $25.57 | – | 5,874,129 |
Seasonality
AGM.PF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -0.6% | -0.5% | -1.7% | 1.1% | 1.9% | -0.5% | -0.4% | 0.2% | -3.0% | 3.2% | -1.4% |
| Months up | 4 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 5 of 6 | 2 of 6 | 5 of 7 | 2 of 7 | 3 of 6 | 3 of 6 |
| 2026 | 1.8% | 2.5% | -5.0% | 2.9% | -1.1% | -0.3% | 2.0% | -1.2% | -2.8% | -6.3% | ||
| 2025 | 1.1% | 1.5% | -1.2% | -0.0% | -4.9% | 1.1% | 0.2% | 3.9% | 2.5% | -3.0% | -1.2% | 0.0% |
| 2024 | 5.1% | 0.5% | 1.4% | -4.2% | 11.1% | -9.2% | 3.4% | 1.5% | 5.6% | -2.8% | -4.2% | -1.7% |
| 2023 | 18.7% | -5.2% | 3.1% | 2.9% | -6.4% | 16.1% | -12.2% | -3.2% | 0.4% | -5.2% | 20.5% | -8.4% |
| 2022 | -5.5% | 0.6% | -4.7% | -10.6% | 6.6% | 1.2% | 2.4% | -0.4% | -8.2% | -6.9% | 5.0% | -2.9% |
| 2021 | -1.9% | -3.6% | 3.4% | -1.0% | 1.0% | 2.7% | 1.3% | -2.8% | 1.5% | 1.2% | -3.2% | 3.1% |
| 2020 | 2.3% | 1.9% | 2.5% | 1.6% |