Federal Agricultural Mortgage Corp (AGM.PF) stock
AGM.PFNYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PE, AGM.PG, AGM.PH, AGM.PI
$16.76−0.20 (-1.18%)
Close on Oct 30, 2026Market cap $182.38MP/E 0.9Yield 8.95%
Price history
Federal Agricultural Mortgage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.76
-1.18% on the day
52-week range
$16.64 – $20.20
-17.0% from the high
Change over 52 weeks
-15.8%
From $19.90 on Oct 30, 2025
Average volume
11,944
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $16.96 | $17.00 | $16.64 | $16.76 | -1.18% | 16,772 |
| Oct 29, 2026 | $17.02 | $17.02 | $16.91 | $16.96 | -0.12% | 19,156 |
| Oct 28, 2026 | $17.00 | $17.02 | $16.95 | $16.98 | +0.18% | 8,127 |
| Oct 27, 2026 | $17.02 | $17.02 | $16.90 | $16.95 | -0.06% | 17,578 |
| Oct 26, 2026 | $17.11 | $17.12 | $16.81 | $16.96 | +0.18% | 19,816 |
| Oct 23, 2026 | $17.15 | $17.18 | $16.90 | $16.93 | -0.41% | 21,235 |
| Oct 22, 2026 | $17.05 | $17.10 | $16.95 | $17.00 | -0.29% | 20,282 |
| Oct 21, 2026 | $17.10 | $17.15 | $17.00 | $17.05 | -0.29% | 13,792 |
| Oct 20, 2026 | $17.20 | $17.20 | $17.04 | $17.10 | +0.15% | 18,367 |
| Oct 19, 2026 | $17.24 | $17.24 | $17.04 | $17.08 | -0.44% | 16,080 |
| Oct 16, 2026 | $17.31 | $17.38 | $17.15 | $17.15 | -0.17% | 10,694 |
| Oct 15, 2026 | $17.11 | $17.38 | $17.11 | $17.18 | +0.61% | 27,739 |
| Oct 14, 2026 | $17.35 | $17.35 | $17.01 | $17.08 | -1.69% | 17,309 |
| Oct 13, 2026 | $17.33 | $17.38 | $17.20 | $17.37 | +0.11% | 10,342 |
| Oct 12, 2026 | $17.38 | $17.38 | $17.30 | $17.35 | -0.17% | 8,236 |
| Oct 9, 2026 | $17.38 | $17.38 | $17.25 | $17.38 | +0.17% | 13,100 |
| Oct 8, 2026 | $17.36 | $17.38 | $17.27 | $17.35 | +0.35% | 21,016 |
| Oct 7, 2026 | $17.24 | $17.38 | $17.20 | $17.29 | -0.12% | 13,115 |
| Oct 6, 2026 | $17.66 | $17.95 | $17.31 | $17.31 | -1.09% | 31,199 |
| Oct 5, 2026 | $17.78 | $17.93 | $17.38 | $17.50 | -2.43% | 20,054 |
| Oct 2, 2026 | $18.04 | $18.20 | $17.94 | $17.94 | -0.08% | 6,927 |
| Oct 1, 2026 | $18.08 | $18.16 | $17.64 | $17.95 | -1.48% | 18,287 |
| Sep 30, 2026 | $17.98 | $18.25 | $17.98 | $18.22 | +1.05% | 21,642 |
| Sep 29, 2026 | $18.26 | $18.28 | $17.85 | $18.03 | -1.42% | 33,084 |
| Sep 28, 2026 | $18.21 | $18.29 | $18.11 | $18.29 | +0.22% | 25,131 |
| Sep 25, 2026 | $18.26 | $18.32 | $18.16 | $18.25 | -0.22% | 14,864 |
| Sep 24, 2026 | $18.29 | $18.38 | $18.29 | $18.29 | -0.44% | 24,043 |
| Sep 23, 2026 | $18.40 | $18.65 | $18.29 | $18.37 | -0.19% | 7,991 |
| Sep 22, 2026 | $18.47 | $18.67 | $18.35 | $18.41 | -1.05% | 9,248 |
| Sep 21, 2026 | $18.51 | $18.64 | $18.45 | $18.60 | +0.84% | 3,774 |
| Sep 18, 2026 | $18.44 | $18.51 | $18.38 | $18.45 | -0.03% | 3,868 |
| Sep 17, 2026 | $18.40 | $18.52 | $18.40 | $18.45 | +0.11% | 9,449 |
| Sep 16, 2026 | $18.33 | $18.65 | $18.33 | $18.43 | -0.11% | 7,846 |
| Sep 15, 2026 | $18.68 | $18.68 | $18.45 | $18.45 | -0.54% | 3,810 |
| Sep 14, 2026 | $18.32 | $18.68 | $18.28 | $18.55 | +0.65% | 19,128 |
| Sep 11, 2026 | $18.51 | $18.56 | $18.21 | $18.43 | -0.47% | 12,524 |
| Sep 10, 2026 | $18.57 | $18.68 | $18.51 | $18.52 | -0.49% | 11,173 |
| Sep 9, 2026 | $18.64 | $18.80 | $18.55 | $18.61 | -0.33% | 4,530 |
| Sep 8, 2026 | $18.63 | $18.69 | $18.63 | $18.67 | +0.11% | 6,317 |
| Sep 4, 2026 | $18.58 | $18.77 | $18.58 | $18.65 | +0.48% | 3,065 |
| Sep 3, 2026 | $18.61 | $18.66 | $18.56 | $18.56 | -0.64% | 9,505 |
| Sep 2, 2026 | $18.66 | $18.75 | $18.62 | $18.68 | +0.27% | 5,951 |
| Sep 1, 2026 | $18.58 | $18.74 | $18.58 | $18.63 | -0.59% | 9,390 |
| Aug 31, 2026 | $18.75 | $18.78 | $18.64 | $18.74 | -0.08% | 19,552 |
| Aug 28, 2026 | $18.71 | $18.76 | $18.71 | $18.76 | -0.02% | 2,914 |
| Aug 27, 2026 | $18.67 | $18.80 | $18.67 | $18.76 | +0.37% | 8,942 |
| Aug 26, 2026 | $18.69 | $18.75 | $18.69 | $18.69 | -0.48% | 2,843 |
| Aug 25, 2026 | $18.70 | $18.79 | $18.67 | $18.78 | +0.05% | 6,968 |
| Aug 24, 2026 | $18.71 | $18.80 | $18.67 | $18.77 | +0.29% | 7,527 |
| Aug 21, 2026 | $18.71 | $18.85 | $18.71 | $18.72 | -0.03% | 5,345 |
| Aug 20, 2026 | $18.72 | $18.94 | $18.70 | $18.72 | -0.69% | 9,411 |
| Aug 19, 2026 | $18.68 | $18.85 | $18.65 | $18.85 | +0.53% | 4,810 |
| Aug 18, 2026 | $18.65 | $18.81 | $18.55 | $18.75 | +0.16% | 24,886 |
| Aug 17, 2026 | $18.82 | $18.85 | $18.71 | $18.72 | -0.56% | 11,497 |
| Aug 14, 2026 | $18.93 | $18.93 | $18.83 | $18.83 | -0.13% | 1,167 |
| Aug 13, 2026 | $18.86 | $18.94 | $18.83 | $18.85 | -0.42% | 3,177 |
| Aug 12, 2026 | $18.95 | $18.95 | $18.83 | $18.93 | +0.20% | 6,495 |
| Aug 11, 2026 | $18.95 | $18.95 | $18.78 | $18.89 | +0.13% | 10,375 |
| Aug 10, 2026 | $18.82 | $18.94 | $18.82 | $18.87 | -0.13% | 11,822 |
| Aug 7, 2026 | $18.85 | $18.94 | $18.81 | $18.89 | +0.21% | 4,484 |
| Aug 6, 2026 | $18.95 | $18.95 | $18.85 | $18.85 | -0.37% | 9,591 |
| Aug 5, 2026 | $18.91 | $18.95 | $18.90 | $18.92 | -0.11% | 3,341 |
| Aug 4, 2026 | $18.86 | $18.96 | $18.86 | $18.94 | +0.42% | 8,005 |
| Aug 3, 2026 | $18.96 | $18.96 | $18.86 | $18.86 | -0.53% | 4,091 |
| Jul 31, 2026 | $18.90 | $18.96 | $18.86 | $18.96 | +0.32% | 14,706 |
| Jul 30, 2026 | $18.86 | $18.94 | $18.86 | $18.90 | -0.43% | 1,671 |
| Jul 29, 2026 | $18.98 | $18.98 | $18.87 | $18.98 | -0.24% | 1,981 |
| Jul 28, 2026 | $19.03 | $19.10 | $18.98 | $19.03 | +0.62% | 2,629 |
| Jul 27, 2026 | $18.90 | $18.97 | $18.90 | $18.91 | +0.16% | 3,112 |
| Jul 24, 2026 | $18.88 | $19.01 | $18.83 | $18.88 | -0.26% | 27,568 |
| Jul 23, 2026 | $19.10 | $19.10 | $18.87 | $18.93 | -1.10% | 35,030 |
| Jul 22, 2026 | $19.11 | $19.20 | $19.08 | $19.14 | -0.05% | 3,828 |
| Jul 21, 2026 | $19.20 | $19.20 | $19.10 | $19.15 | 0.00% | 3,212 |
| Jul 20, 2026 | $19.20 | $19.20 | $19.00 | $19.15 | -0.26% | 7,131 |
| Jul 17, 2026 | $18.81 | $19.20 | $18.81 | $19.20 | +1.32% | 34,872 |
| Jul 16, 2026 | $18.90 | $18.95 | $18.90 | $18.95 | 0.00% | 11,950 |
| Jul 15, 2026 | $19.02 | $19.02 | $18.88 | $18.95 | -0.32% | 8,666 |
| Jul 14, 2026 | $18.75 | $19.01 | $18.75 | $19.01 | +1.01% | 18,639 |
| Jul 13, 2026 | $18.75 | $18.82 | $18.75 | $18.82 | -0.26% | 3,840 |
| Jul 10, 2026 | $18.85 | $18.88 | $18.79 | $18.87 | +0.05% | 6,144 |
| Jul 9, 2026 | $18.79 | $18.87 | $18.72 | $18.86 | -0.05% | 14,840 |
| Jul 8, 2026 | $18.89 | $18.89 | $18.79 | $18.87 | +0.21% | 7,904 |
| Jul 7, 2026 | $18.84 | $18.89 | $18.82 | $18.83 | +0.06% | 5,716 |
| Jul 6, 2026 | $18.74 | $18.82 | $18.63 | $18.82 | +0.72% | 5,678 |
| Jul 2, 2026 | $18.75 | $18.75 | $18.65 | $18.69 | -0.35% | 5,196 |
| Jul 1, 2026 | $18.85 | $18.85 | $18.64 | $18.75 | -0.90% | 15,017 |
| Jun 30, 2026 | $19.14 | $19.14 | $18.92 | $18.92 | -1.15% | 26,011 |
| Jun 29, 2026 | $19.14 | $19.14 | $19.07 | $19.14 | 0.00% | 7,883 |
| Jun 26, 2026 | $19.14 | $19.14 | $19.04 | $19.14 | +0.00% | 7,559 |
| Jun 25, 2026 | $19.00 | $19.14 | $18.99 | $19.14 | +0.37% | 11,364 |
| Jun 24, 2026 | $19.14 | $19.14 | $19.06 | $19.07 | +0.05% | 9,615 |
| Jun 23, 2026 | $19.10 | $19.13 | $19.06 | $19.06 | -0.42% | 3,563 |
| Jun 22, 2026 | $19.19 | $19.19 | $19.03 | $19.14 | -0.00% | 8,026 |
| Jun 18, 2026 | $18.91 | $19.14 | $18.91 | $19.14 | +1.22% | 4,588 |
| Jun 17, 2026 | $18.97 | $19.08 | $18.91 | $18.91 | -0.99% | 5,277 |
| Jun 16, 2026 | $18.84 | $19.10 | $18.84 | $19.10 | +0.63% | 9,219 |
| Jun 15, 2026 | $18.95 | $18.98 | $18.82 | $18.98 | +0.48% | 20,271 |
| Jun 12, 2026 | $18.82 | $18.89 | $18.70 | $18.89 | +0.53% | 4,344 |
| Jun 11, 2026 | $18.66 | $18.81 | $18.66 | $18.79 | +0.16% | 4,210 |
| Jun 10, 2026 | $18.79 | $18.87 | $18.73 | $18.76 | -0.13% | 8,617 |
| Jun 9, 2026 | $18.79 | $18.83 | $18.77 | $18.79 | -0.03% | 5,769 |
| Jun 8, 2026 | $18.79 | $18.85 | $18.79 | $18.79 | -0.05% | 3,702 |
| Jun 5, 2026 | $18.82 | $18.87 | $18.80 | $18.80 | -0.16% | 2,116 |
| Jun 4, 2026 | $18.93 | $18.95 | $18.83 | $18.83 | -0.15% | 7,514 |
| Jun 3, 2026 | $18.90 | $18.93 | $18.84 | $18.86 | -0.12% | 6,719 |
| Jun 2, 2026 | $18.91 | $18.93 | $18.80 | $18.88 | -0.63% | 22,503 |
| Jun 1, 2026 | $19.10 | $19.10 | $18.93 | $19.00 | +0.11% | 2,836 |
| May 29, 2026 | $19.05 | $19.12 | $18.96 | $18.98 | -0.65% | 13,802 |
| May 28, 2026 | $19.09 | $19.16 | $19.01 | $19.11 | +0.45% | 11,305 |
| May 27, 2026 | $18.90 | $19.10 | $18.88 | $19.02 | +0.37% | 10,760 |
| May 26, 2026 | $18.83 | $19.00 | $18.82 | $18.95 | +0.62% | 19,461 |
| May 22, 2026 | $18.93 | $18.93 | $18.81 | $18.83 | -0.20% | 6,332 |
| May 21, 2026 | $18.96 | $18.96 | $18.87 | $18.87 | -0.40% | 8,700 |
| May 20, 2026 | $18.93 | $18.95 | $18.93 | $18.95 | +0.08% | 631 |
| May 19, 2026 | $18.92 | $18.94 | $18.87 | $18.93 | +0.21% | 9,694 |
| May 18, 2026 | $18.88 | $18.89 | $18.84 | $18.89 | +0.58% | 12,430 |
| May 15, 2026 | $18.85 | $18.86 | $18.78 | $18.78 | -0.74% | 5,092 |
| May 14, 2026 | $18.88 | $18.94 | $18.88 | $18.92 | +0.45% | 1,754 |
| May 13, 2026 | $18.79 | $18.88 | $18.77 | $18.84 | +0.08% | 5,170 |
| May 12, 2026 | $19.00 | $19.05 | $18.74 | $18.82 | -0.90% | 29,269 |
| May 11, 2026 | $19.07 | $19.07 | $18.99 | $18.99 | +0.05% | 11,160 |
| May 8, 2026 | $19.07 | $19.07 | $18.98 | $18.98 | -0.47% | 11,006 |
| May 7, 2026 | $19.19 | $19.19 | $19.04 | $19.07 | -0.10% | 4,253 |
| May 6, 2026 | $19.10 | $19.13 | $19.08 | $19.09 | -0.42% | 3,297 |
| May 5, 2026 | $19.17 | $19.18 | $18.98 | $19.17 | -0.18% | 1,052 |
| May 4, 2026 | $19.24 | $19.24 | $19.18 | $19.21 | +0.13% | 2,798 |
| May 1, 2026 | $19.22 | $19.22 | $19.17 | $19.18 | -0.05% | 3,796 |
| Apr 30, 2026 | $19.10 | $19.19 | $19.10 | $19.19 | +0.10% | 2,214 |
| Apr 29, 2026 | $19.15 | $19.20 | $19.15 | $19.17 | +0.10% | 4,716 |
| Apr 28, 2026 | $19.12 | $19.18 | $19.12 | $19.15 | +0.04% | 2,112 |
| Apr 27, 2026 | $19.16 | $19.29 | $19.14 | $19.14 | -0.15% | 5,614 |
| Apr 24, 2026 | $19.23 | $19.25 | $19.15 | $19.17 | -0.34% | 3,379 |
| Apr 23, 2026 | $19.23 | $19.29 | $19.23 | $19.24 | -0.23% | 4,995 |
| Apr 22, 2026 | $19.30 | $19.31 | $19.23 | $19.28 | -0.16% | 25,945 |
| Apr 21, 2026 | $19.22 | $19.35 | $19.22 | $19.31 | +0.36% | 15,511 |
| Apr 20, 2026 | $19.31 | $19.31 | $19.23 | $19.24 | -0.41% | 5,754 |
| Apr 17, 2026 | $19.23 | $19.33 | $19.02 | $19.32 | +0.52% | 19,086 |
| Apr 16, 2026 | $19.00 | $19.23 | $19.00 | $19.22 | 0.00% | 5,154 |
| Apr 15, 2026 | $19.12 | $19.23 | $19.12 | $19.22 | +0.73% | 3,013 |
| Apr 14, 2026 | $19.10 | $19.15 | $18.98 | $19.08 | +0.95% | 19,728 |
| Apr 13, 2026 | $19.02 | $19.09 | $18.88 | $18.90 | -1.41% | 12,341 |
| Apr 10, 2026 | $19.00 | $19.17 | $18.96 | $19.17 | +0.89% | 11,394 |
| Apr 9, 2026 | $19.15 | $19.15 | $18.86 | $19.00 | -0.78% | 11,782 |
| Apr 8, 2026 | $19.03 | $19.16 | $18.95 | $19.15 | +1.22% | 11,898 |
| Apr 7, 2026 | $18.94 | $18.94 | $18.64 | $18.92 | +0.37% | 11,442 |
| Apr 6, 2026 | $18.94 | $18.96 | $18.85 | $18.85 | +0.16% | 1,908 |
| Apr 2, 2026 | $18.82 | $18.98 | $18.81 | $18.82 | -0.05% | 5,790 |
| Apr 1, 2026 | $18.76 | $18.93 | $18.70 | $18.83 | -0.79% | 11,547 |
| Mar 31, 2026 | $19.40 | $19.60 | $18.98 | $18.98 | -2.32% | 47,569 |
| Mar 30, 2026 | $19.40 | $19.43 | $19.40 | $19.43 | +0.21% | 1,566 |
| Mar 27, 2026 | $19.46 | $19.46 | $19.32 | $19.39 | -0.32% | 23,409 |
| Mar 26, 2026 | $19.55 | $19.60 | $19.26 | $19.45 | -1.78% | 22,688 |
| Mar 25, 2026 | $19.81 | $19.81 | $19.81 | $19.81 | +2.04% | 898 |
| Mar 24, 2026 | $19.34 | $19.42 | $19.22 | $19.41 | +0.83% | 11,988 |
| Mar 23, 2026 | $19.31 | $19.90 | $19.20 | $19.25 | -0.31% | 14,463 |
| Mar 20, 2026 | $19.56 | $19.56 | $19.21 | $19.31 | -0.26% | 11,357 |
| Mar 19, 2026 | $19.42 | $19.50 | $19.36 | $19.36 | -0.51% | 4,435 |
| Mar 18, 2026 | $19.65 | $19.65 | $19.42 | $19.46 | -1.10% | 5,270 |
| Mar 17, 2026 | $19.48 | $19.74 | $19.48 | $19.68 | +1.00% | 9,708 |
| Mar 16, 2026 | $19.62 | $19.73 | $19.45 | $19.48 | -1.57% | 7,708 |
| Mar 13, 2026 | $19.85 | $19.85 | $19.55 | $19.79 | +0.18% | 1,484 |
| Mar 12, 2026 | $19.75 | $19.88 | $19.62 | $19.76 | -0.43% | 5,382 |
| Mar 11, 2026 | $19.73 | $19.88 | $19.73 | $19.84 | -0.05% | 4,472 |
| Mar 10, 2026 | $19.87 | $19.88 | $19.62 | $19.85 | 0.00% | 14,063 |
| Mar 9, 2026 | $19.89 | $19.89 | $19.82 | $19.85 | +0.46% | 3,392 |
| Mar 6, 2026 | $19.80 | $20.00 | $19.75 | $19.76 | -0.40% | 20,383 |
| Mar 5, 2026 | $19.95 | $19.99 | $19.83 | $19.84 | -0.68% | 6,439 |
| Mar 4, 2026 | $19.86 | $19.98 | $19.86 | $19.98 | +0.58% | 1,607 |
| Mar 3, 2026 | $19.87 | $19.95 | $19.84 | $19.86 | -0.45% | 3,557 |
| Mar 2, 2026 | $19.76 | $20.03 | $19.76 | $19.95 | -0.15% | 2,733 |
| Feb 27, 2026 | $19.82 | $19.98 | $19.75 | $19.98 | +0.76% | 7,838 |
| Feb 26, 2026 | $19.89 | $19.94 | $19.83 | $19.83 | +0.05% | 3,093 |
| Feb 25, 2026 | $19.79 | $19.94 | $19.79 | $19.82 | -0.10% | 3,714 |
| Feb 24, 2026 | $19.71 | $19.93 | $19.71 | $19.84 | +0.33% | 17,365 |
| Feb 23, 2026 | $19.85 | $19.85 | $19.78 | $19.78 | -0.38% | 3,841 |
| Feb 20, 2026 | $19.85 | $19.91 | $19.79 | $19.85 | -0.15% | 10,587 |
| Feb 19, 2026 | $19.82 | $19.96 | $19.75 | $19.88 | +0.35% | 3,959 |
| Feb 18, 2026 | $19.97 | $19.98 | $19.81 | $19.81 | -0.60% | 4,435 |
| Feb 17, 2026 | $19.70 | $19.93 | $19.68 | $19.93 | +0.71% | 7,439 |
| Feb 13, 2026 | $19.73 | $19.80 | $19.71 | $19.79 | +0.30% | 4,997 |
| Feb 12, 2026 | $19.62 | $19.73 | $19.62 | $19.73 | +0.61% | 9,059 |
| Feb 11, 2026 | $19.69 | $19.69 | $19.56 | $19.61 | -0.43% | 6,416 |
| Feb 10, 2026 | $19.88 | $19.88 | $19.69 | $19.69 | -0.23% | 2,210 |
| Feb 9, 2026 | $19.77 | $19.78 | $19.56 | $19.74 | -0.15% | 4,271 |
| Feb 6, 2026 | $19.75 | $19.84 | $19.66 | $19.77 | +0.20% | 16,339 |
| Feb 5, 2026 | $19.54 | $19.73 | $19.54 | $19.73 | +0.25% | 5,768 |
| Feb 4, 2026 | $19.54 | $19.68 | $19.54 | $19.68 | +0.92% | 4,259 |
| Feb 3, 2026 | $19.75 | $19.75 | $19.50 | $19.50 | -0.46% | 9,611 |
| Feb 2, 2026 | $19.61 | $19.68 | $19.54 | $19.59 | +0.46% | 2,390 |
| Jan 30, 2026 | $19.51 | $19.71 | $19.48 | $19.50 | -0.96% | 22,906 |
| Jan 29, 2026 | $19.68 | $19.75 | $19.53 | $19.69 | -0.15% | 3,377 |
| Jan 28, 2026 | $19.57 | $19.72 | $19.56 | $19.72 | +0.46% | 5,139 |
| Jan 27, 2026 | $19.72 | $19.74 | $19.57 | $19.63 | -0.36% | 8,896 |
| Jan 26, 2026 | $19.80 | $19.80 | $19.65 | $19.70 | -0.20% | 5,578 |
| Jan 23, 2026 | $19.62 | $19.75 | $19.61 | $19.74 | -0.05% | 8,011 |
| Jan 22, 2026 | $19.61 | $19.79 | $19.61 | $19.75 | +0.20% | 6,962 |
| Jan 21, 2026 | $19.48 | $19.81 | $19.45 | $19.71 | +0.31% | 10,774 |
| Jan 20, 2026 | $19.60 | $19.82 | $19.54 | $19.65 | -0.35% | 14,340 |
| Jan 16, 2026 | $19.60 | $19.82 | $19.60 | $19.72 | -0.05% | 16,095 |
| Jan 15, 2026 | $19.67 | $19.82 | $19.50 | $19.73 | +0.41% | 1,644 |
| Jan 14, 2026 | $19.48 | $19.67 | $19.48 | $19.65 | +0.92% | 14,452 |
| Jan 13, 2026 | $19.42 | $19.57 | $19.42 | $19.47 | +0.26% | 7,308 |
| Jan 12, 2026 | $19.43 | $19.49 | $19.40 | $19.42 | -0.05% | 9,289 |
| Jan 9, 2026 | $19.42 | $19.53 | $19.30 | $19.43 | +0.05% | 10,842 |
| Jan 8, 2026 | $19.37 | $19.47 | $19.34 | $19.42 | +0.52% | 14,217 |
| Jan 7, 2026 | $19.40 | $19.40 | $19.28 | $19.32 | -0.31% | 8,211 |
| Jan 6, 2026 | $19.30 | $19.40 | $19.14 | $19.38 | -0.21% | 20,132 |
| Jan 5, 2026 | $19.37 | $19.52 | $19.33 | $19.42 | +0.57% | 16,018 |
| Jan 2, 2026 | $19.32 | $19.35 | $19.24 | $19.31 | -0.87% | 12,387 |
| Dec 31, 2025 | $19.33 | $19.48 | $19.31 | $19.48 | +0.83% | 19,140 |
| Dec 30, 2025 | $19.30 | $19.38 | $19.29 | $19.32 | 0.00% | 31,801 |
| Dec 29, 2025 | $19.33 | $19.40 | $19.28 | $19.32 | -0.18% | 29,770 |
| Dec 26, 2025 | $19.31 | $19.47 | $19.31 | $19.36 | -0.03% | 12,575 |
| Dec 24, 2025 | $19.34 | $19.39 | $19.32 | $19.36 | +0.10% | 8,580 |
| Dec 23, 2025 | $19.35 | $19.39 | $19.29 | $19.34 | +0.10% | 42,196 |
| Dec 22, 2025 | $19.35 | $19.41 | $19.31 | $19.32 | +0.16% | 17,685 |
| Dec 19, 2025 | $19.26 | $19.38 | $19.26 | $19.29 | 0.00% | 13,717 |
| Dec 18, 2025 | $19.25 | $19.42 | $19.18 | $19.29 | +0.16% | 72,542 |
| Dec 17, 2025 | $19.27 | $19.28 | $19.10 | $19.26 | +0.21% | 24,225 |
| Dec 16, 2025 | $19.25 | $19.30 | $19.21 | $19.22 | -0.16% | 18,029 |
| Dec 15, 2025 | $19.21 | $19.31 | $19.21 | $19.25 | +0.21% | 38,554 |
| Dec 12, 2025 | $19.15 | $19.27 | $19.12 | $19.21 | -0.05% | 55,131 |
| Dec 11, 2025 | $19.25 | $19.29 | $19.16 | $19.22 | -0.16% | 19,747 |
| Dec 10, 2025 | $19.12 | $19.39 | $19.12 | $19.25 | +0.68% | 23,637 |
| Dec 9, 2025 | $19.35 | $19.37 | $19.08 | $19.12 | -1.19% | 50,905 |
| Dec 8, 2025 | $19.34 | $19.38 | $19.15 | $19.35 | -0.08% | 41,177 |
| Dec 5, 2025 | $19.26 | $19.49 | $19.26 | $19.37 | +0.03% | 11,367 |
| Dec 4, 2025 | $19.35 | $19.43 | $19.22 | $19.36 | +0.18% | 10,092 |
| Dec 3, 2025 | $19.36 | $19.48 | $19.26 | $19.33 | +0.08% | 27,862 |
| Dec 2, 2025 | $19.44 | $19.51 | $19.31 | $19.31 | -0.62% | 28,329 |
| Dec 1, 2025 | $19.40 | $19.45 | $19.34 | $19.43 | -0.25% | 26,970 |
| Nov 28, 2025 | $19.57 | $19.57 | $19.35 | $19.48 | -0.26% | 15,020 |
| Nov 26, 2025 | $19.46 | $19.57 | $19.41 | $19.53 | +0.26% | 5,745 |
| Nov 25, 2025 | $19.51 | $19.51 | $19.33 | $19.48 | +0.05% | 19,403 |
| Nov 24, 2025 | $19.46 | $19.54 | $19.37 | $19.47 | -0.15% | 10,240 |
| Nov 21, 2025 | $19.41 | $19.50 | $19.32 | $19.50 | +0.52% | 8,254 |
| Nov 20, 2025 | $19.40 | $19.53 | $19.32 | $19.40 | +0.10% | 25,672 |
| Nov 19, 2025 | $19.45 | $19.47 | $19.35 | $19.38 | -0.41% | 17,110 |
| Nov 18, 2025 | $19.50 | $19.58 | $19.35 | $19.46 | +0.08% | 25,986 |
| Nov 17, 2025 | $19.58 | $19.61 | $19.37 | $19.45 | -0.33% | 25,037 |
| Nov 14, 2025 | $19.49 | $19.74 | $19.41 | $19.51 | +0.10% | 11,290 |
| Nov 13, 2025 | $19.46 | $19.67 | $19.31 | $19.49 | -0.46% | 36,169 |
| Nov 12, 2025 | $19.64 | $19.79 | $19.44 | $19.58 | -0.46% | 13,042 |
| Nov 11, 2025 | $19.73 | $19.85 | $19.65 | $19.67 | +0.05% | 5,379 |
| Nov 10, 2025 | $19.50 | $19.73 | $19.50 | $19.66 | -0.10% | 15,265 |
| Nov 7, 2025 | $19.47 | $19.68 | $19.41 | $19.68 | +0.25% | 10,111 |
| Nov 6, 2025 | $19.66 | $19.75 | $19.50 | $19.63 | 0.00% | 15,113 |
| Nov 5, 2025 | $19.50 | $19.72 | $19.50 | $19.63 | +0.23% | 10,978 |
| Nov 4, 2025 | $19.53 | $19.65 | $19.43 | $19.59 | -0.70% | 12,990 |
| Nov 3, 2025 | $19.81 | $19.81 | $19.50 | $19.72 | +0.02% | 11,224 |
| Oct 31, 2025 | $19.95 | $20.00 | $19.65 | $19.72 | -0.90% | 36,494 |
| Oct 30, 2025 | $20.15 | $20.20 | $19.90 | $19.90 | -1.68% | 16,320 |
| Oct 29, 2025 | $20.38 | $20.53 | $20.24 | $20.24 | -0.30% | 25,010 |
| Oct 28, 2025 | $20.27 | $20.43 | $20.22 | $20.30 | +0.15% | 5,879 |
| Oct 27, 2025 | $20.40 | $20.40 | $20.25 | $20.27 | +0.10% | 4,096 |
| Oct 24, 2025 | $20.25 | $20.39 | $20.23 | $20.25 | +0.15% | 1,852 |
| Oct 23, 2025 | $20.15 | $20.33 | $20.10 | $20.22 | -0.39% | 9,642 |
| Oct 22, 2025 | $20.31 | $20.40 | $20.30 | $20.30 | -0.00% | 7,510 |
| Oct 21, 2025 | $20.34 | $20.54 | $20.30 | $20.30 | -0.20% | 3,333 |
| Oct 20, 2025 | $20.25 | $20.46 | $20.25 | $20.34 | – | 7,007 |
Seasonality
AGM.PF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.2% | -0.6% | -0.5% | -1.7% | 1.1% | 1.9% | -0.5% | -0.4% | 0.2% | -3.0% | 3.2% | -1.4% |
| Months up | 4 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 5 of 6 | 2 of 6 | 5 of 7 | 2 of 7 | 3 of 6 | 3 of 6 |
| 2026 | 1.8% | 2.5% | -5.0% | 2.9% | -1.1% | -0.3% | 2.0% | -1.2% | -2.8% | -6.3% | ||
| 2025 | 1.1% | 1.5% | -1.2% | -0.0% | -4.9% | 1.1% | 0.2% | 3.9% | 2.5% | -3.0% | -1.2% | 0.0% |
| 2024 | 5.1% | 0.5% | 1.4% | -4.2% | 11.1% | -9.2% | 3.4% | 1.5% | 5.6% | -2.8% | -4.2% | -1.7% |
| 2023 | 18.7% | -5.2% | 3.1% | 2.9% | -6.4% | 16.1% | -12.2% | -3.2% | 0.4% | -5.2% | 20.5% | -8.4% |
| 2022 | -5.5% | 0.6% | -4.7% | -10.6% | 6.6% | 1.2% | 2.4% | -0.4% | -8.2% | -6.9% | 5.0% | -2.9% |
| 2021 | -1.9% | -3.6% | 3.4% | -1.0% | 1.0% | 2.7% | 1.3% | -2.8% | 1.5% | 1.2% | -3.2% | 3.1% |
| 2020 | 2.3% | 1.9% | 2.5% | 1.6% |