Federal Agricultural Mortgage Corp (AGM.PE) stock
AGM.PENYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PF, AGM.PG, AGM.PH, AGM.PI
$17.90−0.29 (-1.59%)
Close on Oct 30, 2026Market cap $194.79MP/E 1.0Yield 8.38%
Price history
Federal Agricultural Mortgage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.90
-1.59% on the day
52-week range
$17.90 – $22.33
-19.8% from the high
Change over 52 weeks
-18.4%
From $21.93 on Oct 30, 2025
Average volume
5,793
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $18.49 | $18.50 | $17.90 | $17.90 | -2.48% | 38,844 |
| Oct 19, 2026 | $18.67 | $19.00 | $18.20 | $18.36 | -1.10% | 39,141 |
| Oct 12, 2026 | $18.91 | $19.20 | $18.20 | $18.56 | -2.52% | 58,791 |
| Oct 5, 2026 | $19.26 | $19.26 | $18.80 | $19.04 | -1.38% | 46,334 |
| Sep 28, 2026 | $20.07 | $20.07 | $19.00 | $19.31 | -3.32% | 33,838 |
| Sep 21, 2026 | $20.46 | $20.53 | $19.84 | $19.97 | -2.35% | 23,401 |
| Sep 14, 2026 | $20.75 | $20.84 | $20.44 | $20.45 | -0.68% | 57,144 |
| Sep 8, 2026 | $20.70 | $20.94 | $20.45 | $20.59 | -1.01% | 15,218 |
| Aug 31, 2026 | $20.76 | $20.94 | $20.47 | $20.80 | +0.14% | 22,480 |
| Aug 24, 2026 | $20.75 | $20.92 | $20.41 | $20.77 | +0.10% | 11,532 |
| Aug 17, 2026 | $20.80 | $20.99 | $20.66 | $20.75 | -0.34% | 9,161 |
| Aug 10, 2026 | $20.60 | $20.90 | $20.60 | $20.82 | +0.63% | 26,468 |
| Aug 3, 2026 | $21.04 | $21.14 | $20.58 | $20.69 | -1.05% | 37,504 |
| Jul 27, 2026 | $20.95 | $21.22 | $20.87 | $20.91 | -0.69% | 11,196 |
| Jul 20, 2026 | $21.12 | $21.28 | $20.91 | $21.06 | +0.02% | 16,052 |
| Jul 13, 2026 | $20.73 | $21.05 | $20.61 | $21.05 | +1.40% | 27,931 |
| Jul 6, 2026 | $20.51 | $21.06 | $20.51 | $20.76 | +0.78% | 22,475 |
| Jun 29, 2026 | $21.19 | $21.19 | $20.45 | $20.60 | -2.23% | 19,030 |
| Jun 22, 2026 | $21.08 | $21.41 | $20.56 | $21.07 | -0.05% | 17,197 |
| Jun 15, 2026 | $20.92 | $21.08 | $20.68 | $21.08 | +2.08% | 24,946 |
| Jun 8, 2026 | $20.55 | $20.75 | $20.42 | $20.65 | +0.29% | 37,648 |
| Jun 1, 2026 | $20.87 | $20.87 | $20.50 | $20.59 | -1.34% | 32,566 |
| May 26, 2026 | $20.63 | $20.88 | $20.53 | $20.87 | +1.31% | 17,886 |
| May 18, 2026 | $20.69 | $20.80 | $20.46 | $20.60 | +0.00% | 22,400 |
| May 11, 2026 | $21.01 | $21.02 | $20.46 | $20.60 | -1.58% | 67,775 |
| May 4, 2026 | $20.95 | $21.18 | $20.92 | $20.93 | -0.10% | 12,860 |
| Apr 27, 2026 | $20.96 | $21.19 | $20.90 | $20.95 | -0.66% | 33,840 |
| Apr 20, 2026 | $21.20 | $21.44 | $20.95 | $21.09 | -0.52% | 31,856 |
| Apr 13, 2026 | $21.22 | $21.63 | $21.08 | $21.20 | -0.09% | 20,429 |
| Apr 6, 2026 | $21.27 | $21.33 | $21.00 | $21.22 | -0.21% | 6,715 |
| Mar 30, 2026 | $21.46 | $21.66 | $20.92 | $21.27 | -1.82% | 9,053 |
| Mar 23, 2026 | $21.90 | $21.90 | $21.36 | $21.66 | +1.50% | 3,853 |
| Mar 16, 2026 | $22.02 | $22.20 | $21.34 | $21.34 | -2.73% | 17,181 |
| Mar 9, 2026 | $22.04 | $22.33 | $21.94 | $21.94 | -1.26% | 17,165 |
| Mar 2, 2026 | $22.26 | $22.26 | $21.90 | $22.22 | +0.18% | 6,462 |
| Feb 23, 2026 | $22.01 | $22.20 | $21.87 | $22.18 | +0.36% | 15,165 |
| Feb 17, 2026 | $21.65 | $22.25 | $21.65 | $22.10 | +1.66% | 18,524 |
| Feb 9, 2026 | $21.57 | $21.84 | $21.57 | $21.74 | +0.11% | 8,166 |
| Feb 2, 2026 | $21.75 | $21.89 | $21.56 | $21.72 | +0.17% | 9,727 |
| Jan 26, 2026 | $21.71 | $21.87 | $21.30 | $21.68 | -0.60% | 17,036 |
| Jan 20, 2026 | $21.40 | $21.81 | $21.31 | $21.81 | +1.21% | 17,062 |
| Jan 12, 2026 | $21.29 | $21.66 | $21.28 | $21.55 | +1.22% | 15,735 |
| Jan 5, 2026 | $21.08 | $21.55 | $21.05 | $21.29 | +1.38% | 43,881 |
| Dec 29, 2025 | $21.03 | $21.54 | $20.98 | $21.00 | -0.10% | 35,601 |
| Dec 22, 2025 | $21.42 | $21.42 | $20.89 | $21.02 | -1.58% | 66,903 |
| Dec 15, 2025 | $21.34 | $21.56 | $21.22 | $21.36 | -0.21% | 36,062 |
| Dec 8, 2025 | $21.48 | $21.68 | $21.31 | $21.41 | -0.81% | 26,465 |
| Dec 1, 2025 | $21.40 | $21.67 | $21.40 | $21.58 | -0.32% | 24,202 |
| Nov 24, 2025 | $21.65 | $21.68 | $21.37 | $21.65 | +0.28% | 13,542 |
| Nov 17, 2025 | $21.76 | $21.78 | $21.32 | $21.59 | -0.14% | 19,430 |
| Nov 10, 2025 | $21.72 | $21.99 | $21.62 | $21.62 | -0.73% | 17,547 |
| Nov 3, 2025 | $21.82 | $21.90 | $21.61 | $21.78 | -0.19% | 15,721 |
| Oct 27, 2025 | $22.22 | $22.36 | $21.76 | $21.82 | -1.75% | 18,623 |
| Oct 20, 2025 | $22.17 | $22.39 | $22.14 | $22.21 | -0.27% | 12,398 |
| Oct 13, 2025 | $22.22 | $22.49 | $22.03 | $22.27 | +0.86% | 21,639 |
| Oct 6, 2025 | $22.58 | $22.59 | $22.02 | $22.08 | -2.30% | 16,829 |
| Sep 29, 2025 | $22.82 | $22.93 | $22.24 | $22.60 | -0.66% | 30,205 |
| Sep 22, 2025 | $22.74 | $23.05 | $22.62 | $22.75 | -0.22% | 26,102 |
| Sep 15, 2025 | $22.74 | $23.30 | $22.74 | $22.80 | -0.04% | 30,946 |
| Sep 8, 2025 | $22.68 | $23.10 | $22.20 | $22.81 | +2.24% | 28,204 |
| Sep 2, 2025 | $22.40 | $22.70 | $22.26 | $22.31 | -1.59% | 17,937 |
| Aug 25, 2025 | $22.49 | $22.75 | $22.31 | $22.67 | +1.07% | 21,385 |
| Aug 18, 2025 | $21.99 | $22.43 | $21.92 | $22.43 | +2.42% | 17,296 |
| Aug 11, 2025 | $21.82 | $22.08 | $21.70 | $21.90 | -0.45% | 12,501 |
| Aug 4, 2025 | $21.75 | $22.01 | $21.67 | $22.00 | +1.52% | 23,077 |
| Jul 28, 2025 | $21.52 | $21.70 | $21.45 | $21.67 | +0.46% | 17,687 |
| Jul 21, 2025 | $21.48 | $21.74 | $21.42 | $21.57 | -0.05% | 18,966 |
| Jul 14, 2025 | $21.48 | $21.65 | $21.24 | $21.58 | +0.47% | 50,081 |
| Jul 7, 2025 | $21.39 | $21.70 | $21.31 | $21.48 | +0.19% | 20,227 |
| Jun 30, 2025 | $21.39 | $21.57 | $21.17 | $21.44 | +0.19% | 15,202 |
| Jun 23, 2025 | $21.32 | $21.59 | $21.31 | $21.40 | +0.28% | 12,533 |
| Jun 16, 2025 | $21.36 | $21.37 | $21.25 | $21.34 | -0.05% | 8,886 |
| Jun 9, 2025 | $21.35 | $21.52 | $21.26 | $21.35 | -0.21% | 7,392 |
| Jun 2, 2025 | $21.30 | $21.49 | $21.27 | $21.40 | +0.21% | 21,773 |
| May 27, 2025 | $21.70 | $21.89 | $21.32 | $21.35 | -1.29% | 11,843 |
| May 19, 2025 | $21.85 | $21.89 | $21.59 | $21.63 | -0.78% | 11,830 |
| May 12, 2025 | $22.16 | $22.16 | $21.75 | $21.80 | -1.27% | 15,462 |
| May 5, 2025 | $22.10 | $22.40 | $21.79 | $22.08 | -0.54% | 12,702 |
| Apr 28, 2025 | $22.03 | $22.25 | $22.02 | $22.20 | +0.45% | 5,812 |
| Apr 21, 2025 | $21.78 | $22.21 | $21.78 | $22.10 | +0.96% | 17,533 |
| Apr 14, 2025 | $21.96 | $22.19 | $21.64 | $21.89 | +1.61% | 11,554 |
| Apr 7, 2025 | $22.36 | $22.37 | $21.42 | $21.54 | -4.25% | 12,848 |
| Mar 31, 2025 | $22.55 | $22.68 | $21.74 | $22.50 | -0.44% | 12,167 |
| Mar 24, 2025 | $22.84 | $22.84 | $22.60 | $22.60 | -0.66% | 2,773 |
| Mar 17, 2025 | $22.63 | $22.75 | $22.43 | $22.75 | +1.93% | 9,323 |
| Mar 10, 2025 | $22.25 | $22.50 | $22.23 | $22.32 | -0.27% | 7,094 |
| Mar 3, 2025 | $22.77 | $22.93 | $22.22 | $22.38 | -2.28% | 16,089 |
| Feb 24, 2025 | $22.70 | $22.99 | $22.70 | $22.90 | +0.67% | 6,059 |
| Feb 18, 2025 | $22.87 | $22.87 | $22.46 | $22.75 | +0.40% | 4,443 |
| Feb 10, 2025 | $22.87 | $22.91 | $22.42 | $22.66 | -0.57% | 12,460 |
| Feb 3, 2025 | $22.69 | $22.91 | $22.51 | $22.79 | +0.44% | 14,081 |
| Jan 27, 2025 | $22.84 | $23.24 | $22.69 | $22.69 | -0.69% | 13,531 |
| Jan 21, 2025 | $22.73 | $22.86 | $22.52 | $22.85 | +1.09% | 16,513 |
| Jan 13, 2025 | $22.31 | $22.70 | $22.07 | $22.60 | +1.30% | 14,516 |
| Jan 6, 2025 | $22.31 | $22.75 | $22.15 | $22.31 | -0.27% | 26,614 |
| Dec 30, 2024 | $22.60 | $22.71 | $22.15 | $22.37 | -1.02% | 10,023 |
| Dec 23, 2024 | $23.07 | $23.07 | $22.50 | $22.60 | -1.40% | 14,193 |
| Dec 16, 2024 | $23.19 | $23.34 | $22.71 | $22.92 | -1.21% | 23,554 |
| Dec 9, 2024 | $23.38 | $23.48 | $23.11 | $23.20 | -0.73% | 19,384 |
| Dec 2, 2024 | $23.71 | $23.71 | $23.11 | $23.37 | -1.43% | 17,226 |
| Nov 25, 2024 | $23.50 | $23.78 | $23.21 | $23.71 | +0.93% | 9,342 |
| Nov 18, 2024 | $23.43 | $23.60 | $23.24 | $23.49 | -0.04% | 23,825 |
| Nov 11, 2024 | $23.85 | $23.92 | $23.26 | $23.50 | -1.47% | 29,891 |
| Nov 4, 2024 | $23.95 | $24.08 | $23.80 | $23.85 | -0.22% | 85,693 |
| Oct 28, 2024 | $24.09 | $24.10 | $23.80 | $23.90 | -0.32% | 20,318 |
| Oct 21, 2024 | $24.16 | $24.16 | $23.80 | $23.98 | -0.58% | 98,379 |
| Oct 14, 2024 | $24.00 | $24.30 | $23.98 | $24.12 | +0.50% | 62,115 |
| Oct 7, 2024 | $24.22 | $24.40 | $23.92 | $24.00 | -0.91% | 49,278 |
| Sep 30, 2024 | $24.60 | $24.60 | $23.86 | $24.22 | -1.06% | 91,055 |
| Sep 23, 2024 | $24.34 | $24.74 | $24.21 | $24.48 | +0.66% | 67,771 |
| Sep 16, 2024 | $24.15 | $24.37 | $24.06 | $24.32 | +0.83% | 106,590 |
| Sep 9, 2024 | $24.00 | $24.25 | $24.00 | $24.12 | +0.29% | 79,995 |
| Sep 3, 2024 | $24.07 | $24.22 | $24.00 | $24.05 | -0.12% | 26,759 |
| Aug 26, 2024 | $23.96 | $24.37 | $23.93 | $24.08 | +0.02% | 29,835 |
| Aug 19, 2024 | $24.04 | $24.38 | $24.00 | $24.08 | +0.15% | 50,300 |
| Aug 12, 2024 | $23.48 | $24.04 | $23.48 | $24.04 | +2.41% | 26,048 |
| Aug 5, 2024 | $23.49 | $23.80 | $23.35 | $23.47 | -0.32% | 11,033 |
| Jul 29, 2024 | $23.75 | $23.75 | $23.28 | $23.55 | -1.98% | 20,654 |
| Jul 22, 2024 | $23.78 | $24.45 | $23.75 | $24.03 | +0.95% | 12,180 |
| Jul 15, 2024 | $23.53 | $23.93 | $23.53 | $23.80 | +0.80% | 9,069 |
| Jul 8, 2024 | $23.48 | $23.66 | $23.12 | $23.61 | +0.55% | 10,561 |
| Jul 1, 2024 | $23.58 | $23.71 | $23.10 | $23.48 | -0.29% | 4,873 |
| Jun 24, 2024 | $23.55 | $23.69 | $23.45 | $23.55 | -0.00% | 8,783 |
| Jun 17, 2024 | $23.12 | $23.71 | $23.12 | $23.55 | +1.90% | 6,803 |
| Jun 10, 2024 | $22.93 | $23.66 | $22.65 | $23.11 | +0.74% | 26,722 |
| Jun 3, 2024 | $22.80 | $23.14 | $22.72 | $22.94 | +0.48% | 54,616 |
| May 28, 2024 | $23.00 | $23.00 | $22.69 | $22.83 | -0.74% | 3,984 |
| May 20, 2024 | $23.28 | $23.38 | $23.00 | $23.00 | -1.54% | 4,234 |
| May 13, 2024 | $23.08 | $23.37 | $22.85 | $23.36 | +2.23% | 10,236 |
| May 6, 2024 | $23.14 | $23.37 | $22.77 | $22.85 | -1.51% | 13,119 |
| Apr 29, 2024 | $22.89 | $23.20 | $22.39 | $23.20 | +1.68% | 27,664 |
| Apr 22, 2024 | $23.10 | $23.25 | $22.80 | $22.82 | -1.40% | 10,846 |
| Apr 15, 2024 | $23.39 | $23.40 | $22.79 | $23.14 | -0.24% | 12,043 |
| Apr 8, 2024 | $24.02 | $24.02 | $23.06 | $23.20 | -2.30% | 16,081 |
| Apr 1, 2024 | $23.95 | $24.20 | $23.56 | $23.74 | -1.17% | 15,307 |
| Mar 25, 2024 | $24.07 | $24.81 | $24.02 | $24.02 | +0.17% | 39,180 |
| Mar 18, 2024 | $23.88 | $24.40 | $23.88 | $23.98 | +0.38% | 67,792 |
| Mar 11, 2024 | $24.02 | $24.37 | $23.51 | $23.89 | -1.08% | 19,685 |
| Mar 4, 2024 | $23.97 | $24.78 | $23.90 | $24.15 | 0.00% | 17,039 |
| Feb 26, 2024 | $24.00 | $24.27 | $23.80 | $24.15 | +0.88% | 30,573 |
| Feb 20, 2024 | $23.77 | $24.13 | $23.74 | $23.94 | +0.72% | 7,704 |
| Feb 12, 2024 | $23.80 | $24.84 | $23.74 | $23.77 | -1.37% | 6,703 |
| Feb 5, 2024 | $23.94 | $24.50 | $23.76 | $24.10 | +0.67% | 5,478 |
| Jan 29, 2024 | $24.05 | $24.93 | $23.67 | $23.94 | -0.37% | 29,007 |
| Jan 22, 2024 | $23.70 | $24.05 | $23.65 | $24.03 | +1.41% | 6,980 |
| Jan 16, 2024 | $23.70 | $24.07 | $23.40 | $23.70 | +1.39% | 9,232 |
| Jan 8, 2024 | $24.18 | $24.18 | $23.37 | $23.37 | -3.19% | 29,786 |
| Jan 2, 2024 | $23.30 | $24.20 | $23.10 | $24.14 | +4.55% | 18,337 |
| Dec 26, 2023 | $22.78 | $23.40 | $22.78 | $23.09 | +0.61% | 32,886 |
| Dec 18, 2023 | $22.51 | $23.13 | $22.50 | $22.95 | +0.61% | 13,691 |
| Dec 11, 2023 | $22.61 | $23.37 | $21.95 | $22.81 | +0.88% | 36,346 |
| Dec 4, 2023 | $22.79 | $23.52 | $22.35 | $22.61 | -0.09% | 19,684 |
| Nov 27, 2023 | $22.47 | $22.65 | $21.75 | $22.63 | +2.49% | 18,719 |
| Nov 20, 2023 | $22.00 | $22.35 | $21.71 | $22.08 | +1.24% | 9,056 |
| Nov 13, 2023 | $21.58 | $22.39 | $21.56 | $21.81 | +1.07% | 12,166 |
| Nov 6, 2023 | $21.67 | $22.00 | $21.12 | $21.58 | -0.83% | 3,726 |
| Oct 30, 2023 | $21.06 | $21.76 | $20.90 | $21.76 | +4.62% | 5,336 |
| Oct 23, 2023 | $21.14 | $21.46 | $20.64 | $20.80 | -0.14% | 7,930 |
| Oct 16, 2023 | $21.97 | $21.97 | $20.83 | $20.83 | -4.24% | 7,737 |
| Oct 9, 2023 | $21.30 | $22.09 | $21.30 | $21.75 | +0.01% | 3,790 |
| Oct 2, 2023 | $22.15 | $22.25 | $20.31 | $21.75 | -2.38% | 24,890 |
| Sep 25, 2023 | $22.98 | $24.16 | $22.24 | $22.28 | -2.74% | 33,217 |
| Sep 18, 2023 | $22.78 | $23.30 | $22.78 | $22.91 | -1.21% | 8,812 |
| Sep 11, 2023 | $22.68 | $23.19 | $22.47 | $23.19 | +2.23% | 1,544 |
| Sep 5, 2023 | $23.15 | $23.29 | $22.42 | $22.68 | +1.17% | 7,117 |
| Aug 28, 2023 | $22.69 | $23.23 | $22.42 | $22.42 | +0.54% | 15,724 |
| Aug 21, 2023 | $22.45 | $22.82 | $21.53 | $22.30 | -1.65% | 35,562 |
| Aug 14, 2023 | $23.08 | $23.08 | $22.51 | $22.68 | -0.07% | 3,635 |
| Aug 7, 2023 | $23.30 | $23.30 | $22.69 | $22.69 | -2.11% | 8,516 |
| Jul 31, 2023 | $23.39 | $24.06 | $22.93 | $23.18 | -0.89% | 11,169 |
| Jul 24, 2023 | $23.50 | $24.05 | $23.10 | $23.39 | -0.48% | 6,014 |
| Jul 17, 2023 | $23.08 | $24.06 | $22.86 | $23.50 | +1.82% | 15,755 |
| Jul 10, 2023 | $23.49 | $23.56 | $23.03 | $23.08 | -1.16% | 8,182 |
| Jul 3, 2023 | $22.92 | $23.63 | $22.84 | $23.35 | +1.96% | 14,763 |
| Jun 26, 2023 | $23.14 | $23.38 | $22.47 | $22.90 | +0.66% | 8,704 |
| Jun 20, 2023 | $23.25 | $23.30 | $22.60 | $22.75 | -2.15% | 4,769 |
| Jun 12, 2023 | $24.02 | $24.02 | $23.25 | $23.25 | -2.75% | 6,610 |
| Jun 5, 2023 | $22.97 | $24.06 | $22.66 | $23.91 | +4.13% | 25,052 |
| May 30, 2023 | $22.83 | $23.25 | $22.26 | $22.96 | +0.57% | 16,522 |
| May 22, 2023 | $23.45 | $23.72 | $22.50 | $22.83 | -1.95% | 16,923 |
| May 15, 2023 | $23.00 | $23.74 | $22.72 | $23.29 | +0.28% | 33,841 |
| May 8, 2023 | $23.00 | $23.53 | $22.64 | $23.22 | +1.84% | 11,936 |
| May 1, 2023 | $23.55 | $24.17 | $22.61 | $22.80 | -2.48% | 22,464 |
| Apr 24, 2023 | $23.61 | $23.68 | $22.76 | $23.38 | -0.97% | 13,319 |
| Apr 17, 2023 | $23.54 | $24.33 | $23.32 | $23.61 | -0.25% | 5,390 |
| Apr 10, 2023 | $23.23 | $24.50 | $23.15 | $23.67 | -2.21% | 6,660 |
| Apr 3, 2023 | $23.52 | $24.50 | $23.06 | $24.20 | +1.95% | 6,546 |
| Mar 27, 2023 | $23.75 | $24.50 | $22.54 | $23.74 | +3.22% | 7,758 |
| Mar 20, 2023 | $23.00 | $23.75 | $23.00 | $23.00 | -1.16% | 3,229 |
| Mar 13, 2023 | $23.34 | $23.63 | $23.10 | $23.27 | -0.47% | 12,920 |
| Mar 6, 2023 | $23.56 | $23.74 | $23.20 | $23.38 | -0.93% | 14,270 |
| Feb 27, 2023 | $23.95 | $23.99 | $23.29 | $23.60 | -0.63% | 4,793 |
| Feb 21, 2023 | $23.74 | $24.29 | $23.25 | $23.75 | -2.06% | 15,552 |
| Feb 13, 2023 | $23.85 | $24.97 | $23.58 | $24.25 | +3.63% | 19,464 |
| Feb 6, 2023 | $24.00 | $24.74 | $23.05 | $23.40 | -2.71% | 19,556 |
| Jan 30, 2023 | $23.72 | $24.50 | $23.51 | $24.05 | -0.04% | 59,846 |
| Jan 23, 2023 | $23.41 | $24.35 | $23.15 | $24.06 | +2.70% | 28,824 |
| Jan 17, 2023 | $22.85 | $24.00 | $22.85 | $23.43 | -0.30% | 11,512 |
| Jan 9, 2023 | $22.04 | $23.99 | $22.02 | $23.50 | +6.87% | 20,915 |
| Jan 3, 2023 | $21.60 | $22.32 | $21.37 | $21.99 | +1.97% | 11,024 |
| Dec 27, 2022 | $22.51 | $23.25 | $21.10 | $21.57 | -7.01% | 12,158 |
| Dec 19, 2022 | $24.24 | $24.24 | $21.82 | $23.19 | +3.48% | 10,200 |
| Dec 12, 2022 | $22.43 | $22.96 | $22.12 | $22.41 | -0.40% | 12,370 |
| Dec 5, 2022 | $22.15 | $23.01 | $22.15 | $22.50 | +1.58% | 13,610 |
| Nov 28, 2022 | $21.49 | $22.52 | $21.25 | $22.15 | +3.31% | 29,885 |
| Nov 21, 2022 | $21.36 | $21.57 | $21.16 | $21.44 | +0.42% | 6,047 |
| Nov 14, 2022 | $22.00 | $22.12 | $21.00 | $21.35 | -0.61% | 39,740 |
| Nov 7, 2022 | $20.58 | $22.25 | $20.33 | $21.48 | +6.07% | 25,368 |
| Oct 31, 2022 | $21.01 | $21.02 | $20.23 | $20.25 | -3.57% | 16,368 |
| Oct 24, 2022 | $21.00 | $21.32 | $20.75 | $21.00 | +0.19% | 8,848 |
| Oct 17, 2022 | $21.00 | $21.80 | $20.59 | $20.96 | -2.19% | 18,292 |
| Oct 10, 2022 | $23.57 | $23.57 | $20.76 | $21.43 | -4.48% | 12,343 |
| Oct 3, 2022 | $23.30 | $23.97 | $22.32 | $22.44 | -3.71% | 4,905 |
| Sep 26, 2022 | $22.50 | $23.50 | $22.12 | $23.30 | +0.82% | 11,048 |
| Sep 19, 2022 | $23.38 | $24.17 | $22.81 | $23.11 | -2.05% | 11,030 |
| Sep 12, 2022 | $23.90 | $24.19 | $23.14 | $23.59 | -1.20% | 10,078 |
| Sep 6, 2022 | $24.80 | $24.85 | $23.56 | $23.88 | -3.90% | 10,210 |
| Aug 29, 2022 | $24.26 | $24.85 | $23.87 | $24.85 | +2.47% | 8,993 |
| Aug 22, 2022 | $24.75 | $24.85 | $23.76 | $24.25 | -2.22% | 13,115 |
| Aug 15, 2022 | $24.90 | $25.00 | $24.15 | $24.80 | -0.80% | 11,852 |
| Aug 8, 2022 | $25.10 | $25.67 | $24.06 | $25.00 | -0.39% | 20,381 |
| Aug 1, 2022 | $24.72 | $25.95 | $24.65 | $25.10 | +1.54% | 13,434 |
| Jul 25, 2022 | $24.49 | $24.90 | $23.84 | $24.72 | +2.74% | 19,360 |
| Jul 18, 2022 | $24.17 | $24.63 | $23.60 | $24.06 | -1.60% | 16,184 |
| Jul 11, 2022 | $24.38 | $25.38 | $23.28 | $24.45 | -0.08% | 18,613 |
| Jul 5, 2022 | $24.51 | $25.70 | $24.00 | $24.47 | -1.73% | 19,944 |
| Jun 27, 2022 | $24.70 | $25.34 | $24.26 | $24.90 | +0.81% | 20,185 |
| Jun 21, 2022 | $23.73 | $25.33 | $23.51 | $24.70 | +5.02% | 27,155 |
| Jun 13, 2022 | $24.51 | $25.35 | $23.00 | $23.52 | -4.76% | 34,511 |
| Jun 6, 2022 | $24.20 | $25.20 | $24.05 | $24.70 | +2.68% | 27,876 |
| May 31, 2022 | $24.00 | $24.36 | $23.83 | $24.05 | -0.04% | 14,003 |
| May 23, 2022 | $22.61 | $24.06 | $22.56 | $24.06 | +6.65% | 24,451 |
| May 16, 2022 | $22.76 | $22.76 | $22.25 | $22.56 | -0.29% | 33,795 |
| May 9, 2022 | $23.01 | $23.10 | $22.07 | $22.63 | -2.48% | 25,077 |
| May 2, 2022 | $23.48 | $24.50 | $22.85 | $23.20 | -0.09% | 11,112 |
| Apr 25, 2022 | $24.00 | $24.20 | $22.75 | $23.22 | -4.05% | 20,653 |
| Apr 18, 2022 | $24.76 | $24.85 | $24.20 | $24.20 | -2.18% | 5,937 |
| Apr 11, 2022 | $25.00 | $25.30 | $24.74 | $24.74 | -1.05% | 8,150 |
| Apr 4, 2022 | $25.13 | $25.17 | $24.68 | $25.00 | -0.51% | 34,099 |
| Mar 28, 2022 | $25.15 | $25.77 | $24.94 | $25.13 | +0.52% | 35,469 |
| Mar 21, 2022 | $25.29 | $25.49 | $24.85 | $25.00 | -1.46% | 18,298 |
| Mar 14, 2022 | $24.92 | $25.77 | $24.91 | $25.37 | +1.48% | 38,856 |
| Mar 7, 2022 | $25.12 | $25.35 | $25.00 | $25.00 | -0.44% | 12,561 |
| Feb 28, 2022 | $25.62 | $25.65 | $25.11 | $25.11 | -2.11% | 8,962 |
| Feb 22, 2022 | $25.35 | $25.69 | $25.10 | $25.65 | +1.30% | 10,250 |
| Feb 14, 2022 | $25.10 | $25.65 | $24.85 | $25.32 | +0.52% | 18,200 |
| Feb 7, 2022 | $25.89 | $25.89 | $25.09 | $25.19 | -0.90% | 20,994 |
| Jan 31, 2022 | $25.92 | $26.35 | $25.42 | $25.42 | -1.13% | 19,387 |
| Jan 24, 2022 | $26.20 | $26.25 | $25.71 | $25.71 | -2.39% | 20,761 |
| Jan 18, 2022 | $26.33 | $26.41 | $26.08 | $26.34 | -0.79% | 9,914 |
| Jan 10, 2022 | $26.44 | $26.60 | $26.11 | $26.55 | +0.57% | 21,362 |
| Jan 3, 2022 | $26.76 | $26.78 | $26.36 | $26.40 | -1.05% | 16,649 |
| Dec 27, 2021 | $27.09 | $27.24 | $26.68 | $26.68 | -1.07% | 8,414 |
| Dec 20, 2021 | $27.19 | $27.24 | $26.90 | $26.97 | +0.36% | 5,270 |
| Dec 13, 2021 | $27.39 | $27.39 | $26.85 | $26.87 | -0.47% | 11,251 |
| Dec 6, 2021 | $26.85 | $27.39 | $26.74 | $27.00 | +0.93% | 29,793 |
| Nov 29, 2021 | $26.42 | $26.75 | $26.41 | $26.75 | +0.60% | 4,805 |
| Nov 22, 2021 | $26.85 | $26.85 | $26.46 | $26.59 | -0.65% | 6,192 |
| Nov 15, 2021 | $26.91 | $27.11 | $26.76 | $26.77 | -1.85% | 14,290 |
| Nov 8, 2021 | $27.24 | $27.34 | $27.05 | $27.27 | +0.11% | 8,087 |
| Nov 1, 2021 | $27.00 | $27.33 | $26.93 | $27.24 | +0.15% | 13,964 |
| Oct 25, 2021 | $27.01 | $27.36 | $26.82 | $27.20 | +0.70% | 10,821 |
| Oct 18, 2021 | $27.04 | $27.48 | $26.87 | $27.01 | -0.70% | 2,973 |
| Oct 11, 2021 | $27.18 | $27.50 | $27.01 | $27.20 | +0.98% | 5,555 |
| Oct 4, 2021 | $27.25 | $27.34 | $26.77 | $26.94 | -1.15% | 33,797 |
| Sep 27, 2021 | $27.00 | $27.25 | $26.80 | $27.25 | +1.49% | 33,097 |
| Sep 20, 2021 | $26.99 | $27.20 | $26.80 | $26.85 | -0.92% | 12,864 |
| Sep 13, 2021 | $27.11 | $27.13 | $26.93 | $27.10 | +0.37% | 7,259 |
| Sep 7, 2021 | $26.96 | $27.17 | $26.92 | $27.00 | -0.63% | 7,554 |
| Aug 30, 2021 | $26.90 | $27.18 | $26.78 | $27.17 | +0.93% | 45,884 |
| Aug 23, 2021 | $27.12 | $27.18 | $26.83 | $26.92 | +0.19% | 20,002 |
| Aug 16, 2021 | $26.91 | $27.12 | $26.81 | $26.87 | -0.15% | 4,791 |
| Aug 9, 2021 | $27.25 | $27.25 | $26.91 | $26.91 | -1.25% | 8,666 |
| Aug 2, 2021 | $27.16 | $27.32 | $27.04 | $27.25 | +0.22% | 10,333 |
| Jul 26, 2021 | $26.99 | $27.19 | $26.88 | $27.19 | +0.82% | 4,895 |
| Jul 19, 2021 | $26.91 | $26.98 | $26.71 | $26.97 | +0.22% | 7,097 |
| Jul 12, 2021 | $27.06 | $27.20 | $26.84 | $26.91 | -0.30% | 5,709 |
| Jul 6, 2021 | $26.88 | $27.30 | $26.88 | $26.99 | -0.92% | 14,171 |
| Jun 28, 2021 | $27.43 | $27.43 | $27.10 | $27.24 | -0.66% | 8,169 |
| Jun 21, 2021 | $27.23 | $27.46 | $27.12 | $27.42 | +0.77% | 14,316 |
| Jun 14, 2021 | $27.04 | $27.21 | $26.95 | $27.21 | +0.44% | 33,934 |
| Jun 7, 2021 | $26.84 | $27.12 | $26.84 | $27.09 | +0.44% | 53,005 |
| Jun 1, 2021 | $26.70 | $27.00 | $26.59 | $26.97 | +1.35% | 56,764 |
| May 24, 2021 | $26.44 | $26.75 | $26.40 | $26.61 | +0.68% | 88,279 |
| May 17, 2021 | $26.82 | $27.03 | $26.38 | $26.43 | -1.71% | 205,188 |
| May 10, 2021 | $27.10 | $27.22 | $26.77 | $26.89 | -0.63% | 26,339 |
| May 3, 2021 | $28.50 | $28.50 | $27.02 | $27.06 | -2.66% | 5,420 |
| Apr 26, 2021 | $27.35 | $27.85 | $27.35 | $27.80 | +1.98% | 12,518 |
| Apr 19, 2021 | $27.05 | $27.49 | $27.00 | $27.26 | +0.78% | 18,042 |
| Apr 12, 2021 | $27.05 | $27.09 | $26.88 | $27.05 | +0.41% | 14,475 |
| Apr 5, 2021 | $26.81 | $27.36 | $26.81 | $26.94 | +0.04% | 27,016 |
| Mar 29, 2021 | $27.06 | $27.12 | $26.93 | $26.93 | -0.48% | 4,043 |
| Mar 22, 2021 | $27.17 | $27.36 | $26.86 | $27.06 | -0.29% | 17,915 |
| Mar 15, 2021 | $26.99 | $27.18 | $26.75 | $27.14 | +0.63% | 5,078 |
| Mar 8, 2021 | $26.70 | $26.97 | $26.69 | $26.97 | +1.58% | 23,006 |
| Mar 1, 2021 | $26.89 | $26.95 | $26.55 | $26.55 | -1.26% | 16,274 |
| Feb 22, 2021 | $27.45 | $27.45 | $26.70 | $26.89 | -0.41% | 15,267 |
| Feb 16, 2021 | $27.47 | $27.47 | $26.75 | $27.00 | -0.48% | 14,590 |
| Feb 8, 2021 | $27.01 | $27.20 | $26.89 | $27.13 | -0.15% | 25,471 |
| Feb 1, 2021 | $27.00 | $27.55 | $26.91 | $27.17 | +0.11% | 26,829 |
| Jan 25, 2021 | $27.05 | $27.19 | $26.77 | $27.14 | +1.16% | 63,530 |
| Jan 19, 2021 | $26.86 | $27.20 | $26.70 | $26.83 | -0.63% | 22,203 |
| Jan 11, 2021 | $27.00 | $27.29 | $26.69 | $27.00 | +0.04% | 38,697 |
| Jan 4, 2021 | $26.93 | $27.14 | $26.66 | $26.99 | +0.45% | 38,736 |
| Dec 28, 2020 | $26.83 | $27.08 | $26.77 | $26.87 | +0.19% | 42,224 |
| Dec 21, 2020 | $26.72 | $26.96 | $26.71 | $26.82 | +0.15% | 45,585 |
| Dec 14, 2020 | $26.74 | $26.95 | $26.58 | $26.78 | +0.15% | 56,337 |
| Dec 7, 2020 | $27.09 | $27.34 | $26.74 | $26.74 | -1.58% | 80,273 |
| Nov 30, 2020 | $26.87 | $27.25 | $26.86 | $27.17 | +0.74% | 52,890 |
| Nov 23, 2020 | $27.00 | $27.15 | $26.83 | $26.97 | -0.41% | 38,540 |
| Nov 16, 2020 | $27.09 | $27.18 | $26.90 | $27.08 | +0.30% | 109,604 |
| Nov 9, 2020 | $26.63 | $27.24 | $26.58 | $27.00 | +1.12% | 11,034 |
| Nov 2, 2020 | $26.45 | $27.08 | $26.45 | $26.70 | +1.44% | 17,679 |
| Oct 26, 2020 | $26.81 | $27.30 | $26.28 | $26.32 | -3.27% | 17,753 |
| Oct 19, 2020 | $26.79 | $27.50 | $26.77 | $27.21 | +1.57% | 19,115 |
| Oct 12, 2020 | $27.21 | $27.21 | $26.76 | $26.79 | -1.54% | 11,848 |
| Oct 5, 2020 | $26.96 | $27.21 | $26.75 | $27.21 | +1.26% | 3,267 |
| Sep 28, 2020 | $27.10 | $27.10 | $26.54 | $26.87 | -0.31% | 17,997 |
| Sep 21, 2020 | $26.65 | $27.08 | $26.65 | $26.95 | +0.78% | 31,128 |
| Sep 14, 2020 | $26.74 | $26.79 | $26.66 | $26.75 | +0.02% | 3,312 |
| Sep 8, 2020 | $26.74 | $26.74 | $26.65 | $26.74 | +0.17% | 3,006 |
| Aug 31, 2020 | $26.99 | $26.99 | $26.64 | $26.70 | -0.87% | 14,115 |
| Aug 24, 2020 | $26.95 | $27.00 | $26.73 | $26.93 | +0.71% | 21,089 |
| Aug 17, 2020 | $26.66 | $27.00 | $26.66 | $26.74 | +0.26% | 15,852 |
| Aug 10, 2020 | $26.99 | $27.00 | $26.56 | $26.67 | +0.45% | 13,207 |
| Aug 3, 2020 | $27.00 | $27.17 | $26.52 | $26.55 | -2.03% | 24,881 |
| Jul 27, 2020 | $26.52 | $27.50 | $26.52 | $27.10 | +2.48% | 39,849 |
| Jul 20, 2020 | $26.18 | $26.75 | $25.90 | $26.44 | +0.93% | 50,422 |
| Jul 13, 2020 | $25.60 | $26.25 | $25.54 | $26.20 | +2.14% | 37,163 |
| Jul 6, 2020 | $25.60 | $25.70 | $25.33 | $25.65 | +0.55% | 129,289 |
| Jun 29, 2020 | $25.65 | $25.65 | $25.23 | $25.51 | -0.55% | 64,041 |
| Jun 22, 2020 | $25.50 | $25.65 | $25.31 | $25.65 | +0.39% | 63,385 |
| Jun 15, 2020 | $25.38 | $25.90 | $25.32 | $25.55 | -0.89% | 133,229 |
| Jun 8, 2020 | $25.85 | $25.95 | $25.30 | $25.78 | +0.12% | 69,881 |
| Jun 1, 2020 | $24.99 | $25.80 | $24.90 | $25.75 | +3.21% | 222,545 |
| May 26, 2020 | $24.96 | $25.17 | $24.76 | $24.95 | -0.20% | 270,116 |
| May 18, 2020 | $24.87 | $25.10 | $24.55 | $25.00 | +2.25% | 481,152 |
| May 14, 2020 | $24.24 | $24.70 | $24.24 | $24.45 | – | 1,879,236 |
Seasonality
AGM.PE return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -0.2% | 0.4% | -2.3% | -1.3% | 2.7% | 2.1% | -0.3% | -0.5% | -3.8% | 1.8% | -0.2% |
| Months up | 5 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 2 of 6 | 6 of 7 | 6 of 7 | 2 of 7 | 4 of 7 | 1 of 7 | 3 of 6 | 4 of 6 |
| 2026 | 4.2% | 2.3% | -2.6% | -1.3% | -0.4% | -0.1% | 2.1% | -0.7% | -5.0% | -7.6% | ||
| 2025 | 3.3% | 0.9% | -1.3% | -0.5% | -3.5% | 1.0% | 2.0% | 4.8% | -0.6% | -1.6% | -0.8% | -2.2% |
| 2024 | 4.3% | 0.3% | 1.0% | -5.5% | 0.6% | 3.2% | 0.9% | 2.9% | 1.3% | -0.6% | -0.8% | -5.8% |
| 2023 | 12.7% | -4.2% | 3.5% | -1.5% | -2.6% | 2.2% | 4.1% | -5.9% | 1.0% | -5.7% | 7.7% | 3.6% |
| 2022 | -4.2% | 0.2% | -0.4% | -7.7% | 2.6% | 7.0% | -1.7% | -1.3% | -2.9% | -10.4% | 5.0% | 0.0% |
| 2021 | 1.0% | -0.9% | 2.2% | 2.5% | -4.3% | 2.8% | 0.7% | -1.4% | 2.3% | 0.5% | -2.6% | 2.0% |
| 2020 | 2.6% | 6.8% | -0.4% | 0.3% | -1.4% | 2.2% | 1.3% |