Federal Agricultural Mortgage Corp (AGM.PE) stock
AGM.PENYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PF, AGM.PG, AGM.PH, AGM.PI
$17.90−0.29 (-1.59%)
Close on Oct 30, 2026Market cap $194.79MP/E 1.0Yield 8.38%
Price history
Federal Agricultural Mortgage share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.90
-1.59% on the day
52-week range
$17.90 – $22.33
-19.8% from the high
Change over 52 weeks
-18.4%
From $21.93 on Oct 30, 2025
Average volume
5,793
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.56 | $19.59 | $17.90 | $17.90 | -9.28% | 196,605 |
| Sep 2026 | $20.76 | $20.94 | $19.38 | $19.73 | -4.96% | 137,053 |
| Aug 2026 | $21.04 | $21.14 | $20.41 | $20.76 | -0.72% | 86,198 |
| Jul 2026 | $21.05 | $21.28 | $20.45 | $20.91 | +0.31% | 83,586 |
| Jun 2026 | $20.87 | $21.41 | $20.42 | $20.85 | -0.12% | 125,455 |
| May 2026 | $20.92 | $21.18 | $20.46 | $20.87 | -0.43% | 126,783 |
| Apr 2026 | $21.24 | $21.63 | $20.90 | $20.96 | -2.96% | 93,431 |
| Mar 2026 | $22.26 | $22.33 | $21.32 | $21.60 | -2.62% | 47,261 |
| Feb 2026 | $21.75 | $22.25 | $21.56 | $22.18 | +2.31% | 51,582 |
| Jan 2026 | $21.01 | $21.87 | $20.99 | $21.68 | +2.41% | 100,442 |
| Dec 2025 | $21.40 | $21.68 | $20.89 | $21.17 | -2.22% | 182,505 |
| Nov 2025 | $21.82 | $21.99 | $21.32 | $21.65 | -0.78% | 66,240 |
| Oct 2025 | $22.29 | $22.63 | $21.76 | $21.82 | -3.14% | 84,463 |
| Sep 2025 | $22.40 | $23.30 | $22.20 | $22.53 | -0.62% | 118,420 |
| Aug 2025 | $21.70 | $22.75 | $21.51 | $22.67 | +4.76% | 76,561 |
| Jul 2025 | $21.22 | $21.74 | $21.17 | $21.64 | +0.33% | 117,475 |
| Jun 2025 | $21.30 | $21.59 | $21.25 | $21.57 | +1.03% | 52,970 |
| May 2025 | $22.02 | $22.40 | $21.32 | $21.35 | -3.51% | 54,360 |
| Apr 2025 | $22.59 | $22.64 | $21.42 | $22.13 | -2.10% | 56,151 |
| Mar 2025 | $22.77 | $22.93 | $22.22 | $22.60 | -1.32% | 36,519 |
| Feb 2025 | $22.69 | $22.99 | $22.42 | $22.90 | +0.94% | 37,043 |
| Jan 2025 | $22.21 | $23.24 | $22.07 | $22.69 | +1.61% | 74,805 |
| Dec 2024 | $23.71 | $23.71 | $22.22 | $22.33 | -5.82% | 80,749 |
| Nov 2024 | $23.90 | $24.08 | $23.21 | $23.71 | -0.77% | 149,303 |
| Oct 2024 | $24.12 | $24.40 | $23.80 | $23.90 | -2.07% | 304,655 |
| Sep 2024 | $24.07 | $24.74 | $24.00 | $24.40 | +1.33% | 297,053 |
| Aug 2024 | $23.52 | $24.38 | $23.35 | $24.08 | +2.91% | 121,991 |
| Jul 2024 | $23.58 | $24.45 | $23.10 | $23.40 | -0.63% | 52,562 |
| Jun 2024 | $22.80 | $23.71 | $22.65 | $23.55 | +3.15% | 96,924 |
| May 2024 | $22.70 | $23.38 | $22.39 | $22.83 | +0.62% | 49,392 |
| Apr 2024 | $23.95 | $24.20 | $22.44 | $22.69 | -5.54% | 64,122 |
| Mar 2024 | $24.15 | $24.81 | $23.51 | $24.02 | -0.54% | 153,314 |
| Feb 2024 | $24.52 | $24.93 | $23.74 | $24.15 | +0.29% | 47,850 |
| Jan 2024 | $23.30 | $24.20 | $23.10 | $24.08 | +4.29% | 86,332 |
| Dec 2023 | $22.35 | $23.52 | $21.95 | $23.09 | +2.03% | 105,684 |
| Nov 2023 | $21.18 | $22.65 | $21.12 | $22.63 | +7.66% | 43,966 |
| Oct 2023 | $22.15 | $22.25 | $20.31 | $21.02 | -5.66% | 46,307 |
| Sep 2023 | $23.20 | $24.16 | $22.24 | $22.28 | -0.64% | 51,588 |
| Aug 2023 | $23.15 | $24.06 | $21.53 | $22.42 | -5.95% | 73,269 |
| Jul 2023 | $22.92 | $24.06 | $22.84 | $23.84 | +4.10% | 45,153 |
| Jun 2023 | $22.72 | $24.06 | $22.46 | $22.90 | +0.57% | 54,342 |
| May 2023 | $23.55 | $24.17 | $22.26 | $22.77 | -2.61% | 92,479 |
| Apr 2023 | $23.52 | $24.50 | $22.76 | $23.38 | -1.52% | 31,915 |
| Mar 2023 | $23.75 | $24.50 | $22.54 | $23.74 | +1.95% | 41,660 |
| Feb 2023 | $24.48 | $24.97 | $23.05 | $23.29 | -4.17% | 81,322 |
| Jan 2023 | $21.60 | $24.38 | $21.37 | $24.30 | +12.68% | 106,681 |
| Dec 2022 | $21.99 | $24.24 | $21.10 | $21.57 | -1.62% | 67,353 |
| Nov 2022 | $20.85 | $22.25 | $20.23 | $21.92 | +4.98% | 96,529 |
| Oct 2022 | $23.30 | $23.97 | $20.59 | $20.88 | -10.39% | 46,252 |
| Sep 2022 | $24.39 | $24.85 | $22.12 | $23.30 | -4.47% | 42,766 |
| Aug 2022 | $24.72 | $25.95 | $23.76 | $24.39 | -1.33% | 67,375 |
| Jul 2022 | $24.75 | $25.70 | $23.28 | $24.72 | -1.67% | 77,660 |
| Jun 2022 | $23.92 | $25.35 | $23.00 | $25.14 | +5.50% | 117,798 |
| May 2022 | $23.48 | $24.50 | $22.07 | $23.83 | +2.63% | 96,808 |
| Apr 2022 | $25.07 | $25.30 | $22.75 | $23.22 | -7.67% | 76,900 |
| Mar 2022 | $25.30 | $25.77 | $24.85 | $25.15 | -1.83% | 105,680 |
| Feb 2022 | $25.65 | $26.35 | $24.85 | $25.62 | +0.20% | 65,369 |
| Jan 2022 | $26.76 | $26.78 | $25.50 | $25.57 | -4.16% | 72,553 |
| Dec 2021 | $26.66 | $27.39 | $26.52 | $26.68 | +0.68% | 56,413 |
| Nov 2021 | $27.00 | $27.34 | $26.41 | $26.50 | -2.57% | 45,653 |
| Oct 2021 | $27.06 | $27.50 | $26.77 | $27.20 | +0.52% | 66,920 |
| Sep 2021 | $26.82 | $27.25 | $26.80 | $27.06 | +0.93% | 59,764 |
| Aug 2021 | $27.16 | $27.32 | $26.78 | $26.81 | -1.40% | 76,912 |
| Jul 2021 | $27.17 | $27.30 | $26.71 | $27.19 | -0.59% | 38,812 |
| Jun 2021 | $26.70 | $27.46 | $26.59 | $27.35 | +2.78% | 159,248 |
| May 2021 | $28.50 | $28.50 | $26.38 | $26.61 | -4.28% | 325,226 |
| Apr 2021 | $26.93 | $27.85 | $26.81 | $27.80 | +2.52% | 72,251 |
| Mar 2021 | $26.89 | $27.36 | $26.55 | $27.12 | +0.84% | 66,116 |
| Feb 2021 | $27.00 | $27.55 | $26.70 | $26.89 | -0.92% | 82,157 |
| Jan 2021 | $26.93 | $27.29 | $26.66 | $27.14 | +1.00% | 163,166 |
| Dec 2020 | $26.92 | $27.34 | $26.58 | $26.87 | -0.07% | 272,166 |
| Nov 2020 | $26.45 | $27.24 | $26.45 | $26.89 | +2.17% | 182,000 |
| Oct 2020 | $26.72 | $27.50 | $26.28 | $26.32 | -2.73% | 57,669 |
| Sep 2020 | $26.99 | $27.10 | $26.64 | $27.06 | +0.26% | 63,739 |
| Aug 2020 | $27.00 | $27.17 | $26.52 | $26.99 | -0.40% | 75,162 |
| Jul 2020 | $25.30 | $27.50 | $25.23 | $27.10 | +5.86% | 278,053 |
| Jun 2020 | $24.99 | $25.95 | $24.90 | $25.60 | +2.61% | 531,751 |
| May 2020 | $24.24 | $25.17 | $24.24 | $24.95 | – | 2,630,504 |
Seasonality
AGM.PE return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -0.2% | 0.4% | -2.3% | -1.3% | 2.7% | 2.1% | -0.3% | -0.5% | -3.8% | 1.8% | -0.2% |
| Months up | 5 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 2 of 6 | 6 of 7 | 6 of 7 | 2 of 7 | 4 of 7 | 1 of 7 | 3 of 6 | 4 of 6 |
| 2026 | 4.2% | 2.3% | -2.6% | -1.3% | -0.4% | -0.1% | 2.1% | -0.7% | -5.0% | -7.6% | ||
| 2025 | 3.3% | 0.9% | -1.3% | -0.5% | -3.5% | 1.0% | 2.0% | 4.8% | -0.6% | -1.6% | -0.8% | -2.2% |
| 2024 | 4.3% | 0.3% | 1.0% | -5.5% | 0.6% | 3.2% | 0.9% | 2.9% | 1.3% | -0.6% | -0.8% | -5.8% |
| 2023 | 12.7% | -4.2% | 3.5% | -1.5% | -2.6% | 2.2% | 4.1% | -5.9% | 1.0% | -5.7% | 7.7% | 3.6% |
| 2022 | -4.2% | 0.2% | -0.4% | -7.7% | 2.6% | 7.0% | -1.7% | -1.3% | -2.9% | -10.4% | 5.0% | 0.0% |
| 2021 | 1.0% | -0.9% | 2.2% | 2.5% | -4.3% | 2.8% | 0.7% | -1.4% | 2.3% | 0.5% | -2.6% | 2.0% |
| 2020 | 2.6% | 6.8% | -0.4% | 0.3% | -1.4% | 2.2% | 1.3% |