Federal Agricultural Mortgage Corp (AGM.PE) stock
AGM.PENYSEFederal & Federally-Sponsored Credit AgenciesFiscal year ends December 31Also trades as AGM, AGM.A, AGM.PD, AGM.PF, AGM.PG, AGM.PH, AGM.PI
$17.90−0.29 (-1.59%)
Close on Oct 30, 2026Market cap $194.79MP/E 1.0Yield 8.38%
Price history
Federal Agricultural Mortgage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.90
-1.59% on the day
52-week range
$17.90 – $22.33
-19.8% from the high
Change over 52 weeks
-18.4%
From $21.93 on Oct 30, 2025
Average volume
5,793
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.22 | $18.32 | $17.90 | $17.90 | -1.59% | 4,671 |
| Oct 29, 2026 | $18.12 | $18.27 | $18.12 | $18.19 | -0.12% | 5,959 |
| Oct 28, 2026 | $18.24 | $18.49 | $18.12 | $18.21 | +0.28% | 8,326 |
| Oct 27, 2026 | $18.40 | $18.40 | $18.15 | $18.16 | -0.38% | 11,499 |
| Oct 26, 2026 | $18.49 | $18.50 | $18.15 | $18.23 | -0.68% | 8,389 |
| Oct 23, 2026 | $18.51 | $18.51 | $18.28 | $18.36 | -0.24% | 10,750 |
| Oct 22, 2026 | $18.41 | $18.51 | $18.38 | $18.40 | -0.27% | 4,165 |
| Oct 21, 2026 | $18.68 | $18.80 | $18.44 | $18.45 | -2.28% | 8,185 |
| Oct 20, 2026 | $18.55 | $18.88 | $18.35 | $18.88 | +2.25% | 7,272 |
| Oct 19, 2026 | $18.67 | $19.00 | $18.20 | $18.47 | -0.51% | 8,769 |
| Oct 16, 2026 | $18.78 | $18.84 | $18.48 | $18.56 | -0.43% | 10,259 |
| Oct 15, 2026 | $18.55 | $19.06 | $18.20 | $18.64 | -0.48% | 19,994 |
| Oct 14, 2026 | $18.82 | $18.82 | $18.44 | $18.73 | -1.63% | 15,010 |
| Oct 13, 2026 | $19.10 | $19.10 | $18.98 | $19.04 | -0.37% | 1,331 |
| Oct 12, 2026 | $18.91 | $19.20 | $18.91 | $19.11 | +0.37% | 12,197 |
| Oct 9, 2026 | $18.95 | $19.04 | $18.87 | $19.04 | +0.26% | 4,562 |
| Oct 8, 2026 | $18.95 | $19.11 | $18.94 | $18.99 | +0.48% | 4,107 |
| Oct 7, 2026 | $18.86 | $18.92 | $18.80 | $18.90 | -0.53% | 1,553 |
| Oct 6, 2026 | $18.95 | $19.18 | $18.91 | $19.00 | -0.16% | 15,808 |
| Oct 5, 2026 | $19.26 | $19.26 | $18.86 | $19.03 | -1.43% | 20,304 |
| Oct 2, 2026 | $19.50 | $19.59 | $19.00 | $19.31 | -0.49% | 8,122 |
| Oct 1, 2026 | $19.56 | $19.56 | $19.29 | $19.40 | -1.67% | 5,373 |
| Sep 30, 2026 | $19.42 | $19.85 | $19.42 | $19.73 | +1.34% | 4,695 |
| Sep 29, 2026 | $19.90 | $20.07 | $19.38 | $19.47 | -2.16% | 12,705 |
| Sep 28, 2026 | $20.07 | $20.07 | $19.85 | $19.90 | -0.35% | 2,943 |
| Sep 25, 2026 | $19.97 | $20.09 | $19.97 | $19.97 | -0.05% | 2,892 |
| Sep 24, 2026 | $20.00 | $20.10 | $19.84 | $19.98 | -1.09% | 8,019 |
| Sep 23, 2026 | $20.35 | $20.35 | $20.11 | $20.20 | -0.68% | 3,611 |
| Sep 22, 2026 | $20.29 | $20.35 | $20.29 | $20.34 | -0.20% | 2,316 |
| Sep 21, 2026 | $20.46 | $20.53 | $20.19 | $20.38 | -0.34% | 6,563 |
| Sep 18, 2026 | $20.54 | $20.55 | $20.45 | $20.45 | -0.78% | 6,229 |
| Sep 17, 2026 | $20.52 | $20.71 | $20.45 | $20.61 | -0.55% | 13,439 |
| Sep 16, 2026 | $20.44 | $20.78 | $20.44 | $20.73 | +0.46% | 27,321 |
| Sep 15, 2026 | $20.70 | $20.84 | $20.45 | $20.63 | -0.58% | 6,795 |
| Sep 14, 2026 | $20.75 | $20.75 | $20.70 | $20.75 | +0.78% | 3,360 |
| Sep 11, 2026 | $20.50 | $20.70 | $20.45 | $20.59 | +0.44% | 8,283 |
| Sep 10, 2026 | $20.50 | $20.63 | $20.45 | $20.50 | -0.19% | 2,506 |
| Sep 9, 2026 | $20.61 | $20.94 | $20.50 | $20.54 | +0.26% | 2,920 |
| Sep 8, 2026 | $20.70 | $20.70 | $20.49 | $20.49 | -1.51% | 1,509 |
| Sep 4, 2026 | $20.75 | $20.94 | $20.75 | $20.80 | +0.24% | 4,560 |
| Sep 3, 2026 | $20.75 | $20.79 | $20.73 | $20.75 | -0.33% | 3,171 |
| Sep 2, 2026 | $20.51 | $20.82 | $20.47 | $20.82 | +0.92% | 6,863 |
| Sep 1, 2026 | $20.76 | $20.94 | $20.56 | $20.63 | -0.63% | 6,353 |
| Aug 31, 2026 | $20.76 | $20.94 | $20.76 | $20.76 | -0.05% | 1,533 |
| Aug 28, 2026 | $20.76 | $20.80 | $20.76 | $20.77 | +0.05% | 803 |
| Aug 27, 2026 | $20.43 | $20.79 | $20.43 | $20.76 | +1.71% | 2,665 |
| Aug 26, 2026 | $20.69 | $20.80 | $20.41 | $20.41 | -1.45% | 2,788 |
| Aug 25, 2026 | $20.72 | $20.92 | $20.70 | $20.71 | -0.43% | 3,690 |
| Aug 24, 2026 | $20.75 | $20.80 | $20.75 | $20.80 | +0.24% | 1,586 |
| Aug 21, 2026 | $20.74 | $20.88 | $20.74 | $20.75 | +0.44% | 3,684 |
| Aug 20, 2026 | $20.80 | $20.80 | $20.66 | $20.66 | -0.43% | 1,327 |
| Aug 19, 2026 | $20.80 | $20.84 | $20.75 | $20.75 | -0.24% | 661 |
| Aug 18, 2026 | $20.99 | $20.99 | $20.80 | $20.80 | -0.54% | 3,074 |
| Aug 17, 2026 | $20.80 | $20.91 | $20.80 | $20.91 | +0.45% | 415 |
| Aug 14, 2026 | $20.75 | $20.90 | $20.72 | $20.82 | +0.17% | 10,524 |
| Aug 13, 2026 | $20.72 | $20.80 | $20.72 | $20.78 | +0.40% | 1,755 |
| Aug 12, 2026 | $20.88 | $20.88 | $20.70 | $20.70 | -0.29% | 3,275 |
| Aug 11, 2026 | $20.71 | $20.81 | $20.71 | $20.76 | +0.27% | 5,175 |
| Aug 10, 2026 | $20.60 | $20.71 | $20.60 | $20.71 | +0.07% | 5,739 |
| Aug 7, 2026 | $20.68 | $20.82 | $20.67 | $20.69 | -0.58% | 7,806 |
| Aug 6, 2026 | $20.90 | $20.94 | $20.58 | $20.81 | -0.43% | 9,717 |
| Aug 5, 2026 | $20.95 | $20.95 | $20.89 | $20.90 | -0.76% | 2,513 |
| Aug 4, 2026 | $20.80 | $21.06 | $20.80 | $21.06 | +0.89% | 2,671 |
| Aug 3, 2026 | $21.04 | $21.14 | $20.85 | $20.88 | -0.17% | 14,797 |
| Jul 31, 2026 | $21.05 | $21.05 | $20.91 | $20.91 | -0.95% | 2,317 |
| Jul 30, 2026 | $21.06 | $21.15 | $20.91 | $21.11 | -0.14% | 2,724 |
| Jul 29, 2026 | $20.87 | $21.22 | $20.87 | $21.14 | +0.91% | 1,154 |
| Jul 28, 2026 | $20.92 | $21.10 | $20.92 | $20.95 | +0.05% | 3,176 |
| Jul 27, 2026 | $20.95 | $20.96 | $20.94 | $20.94 | -0.55% | 1,825 |
| Jul 24, 2026 | $21.12 | $21.12 | $20.94 | $21.06 | +0.02% | 2,939 |
| Jul 23, 2026 | $21.04 | $21.13 | $20.91 | $21.05 | -0.43% | 3,692 |
| Jul 22, 2026 | $21.20 | $21.20 | $21.14 | $21.14 | -0.30% | 797 |
| Jul 21, 2026 | $21.02 | $21.26 | $21.02 | $21.21 | +0.13% | 5,912 |
| Jul 20, 2026 | $21.12 | $21.28 | $21.12 | $21.18 | +0.61% | 2,712 |
| Jul 17, 2026 | $20.80 | $21.05 | $20.80 | $21.05 | +1.35% | 5,301 |
| Jul 16, 2026 | $20.91 | $20.98 | $20.61 | $20.77 | -0.10% | 7,663 |
| Jul 15, 2026 | $20.71 | $20.96 | $20.71 | $20.79 | +0.39% | 9,427 |
| Jul 14, 2026 | $21.03 | $21.03 | $20.71 | $20.71 | -1.19% | 2,917 |
| Jul 13, 2026 | $20.73 | $20.96 | $20.73 | $20.96 | +0.96% | 2,623 |
| Jul 10, 2026 | $20.85 | $20.90 | $20.72 | $20.76 | -0.43% | 2,407 |
| Jul 9, 2026 | $20.73 | $21.01 | $20.72 | $20.85 | -0.24% | 7,189 |
| Jul 8, 2026 | $20.79 | $21.05 | $20.79 | $20.90 | -0.06% | 2,194 |
| Jul 7, 2026 | $20.60 | $21.06 | $20.60 | $20.91 | +0.64% | 6,511 |
| Jul 6, 2026 | $20.51 | $20.79 | $20.51 | $20.78 | +0.87% | 4,174 |
| Jul 2, 2026 | $20.57 | $20.73 | $20.45 | $20.60 | -0.29% | 4,217 |
| Jul 1, 2026 | $21.05 | $21.06 | $20.52 | $20.66 | -0.89% | 1,715 |
| Jun 30, 2026 | $21.05 | $21.16 | $20.81 | $20.85 | -0.16% | 8,197 |
| Jun 29, 2026 | $21.19 | $21.19 | $20.82 | $20.88 | -0.91% | 4,901 |
| Jun 26, 2026 | $20.76 | $21.07 | $20.75 | $21.07 | +1.15% | 3,040 |
| Jun 25, 2026 | $20.66 | $20.95 | $20.66 | $20.83 | +0.92% | 1,780 |
| Jun 24, 2026 | $21.24 | $21.32 | $20.56 | $20.64 | -3.60% | 6,377 |
| Jun 23, 2026 | $21.15 | $21.41 | $21.15 | $21.41 | +1.18% | 1,129 |
| Jun 22, 2026 | $21.08 | $21.16 | $21.08 | $21.16 | +0.38% | 4,871 |
| Jun 18, 2026 | $20.92 | $21.08 | $20.92 | $21.08 | +0.38% | 3,265 |
| Jun 17, 2026 | $20.83 | $21.03 | $20.83 | $21.00 | +0.29% | 4,371 |
| Jun 16, 2026 | $20.85 | $21.04 | $20.68 | $20.94 | -0.48% | 3,825 |
| Jun 15, 2026 | $20.92 | $21.04 | $20.71 | $21.04 | +1.89% | 13,485 |
| Jun 12, 2026 | $20.61 | $20.74 | $20.61 | $20.65 | -0.43% | 1,697 |
| Jun 11, 2026 | $20.54 | $20.74 | $20.54 | $20.74 | +0.39% | 837 |
| Jun 10, 2026 | $20.60 | $20.75 | $20.42 | $20.66 | +0.29% | 13,368 |
| Jun 9, 2026 | $20.53 | $20.64 | $20.50 | $20.60 | -0.24% | 7,871 |
| Jun 8, 2026 | $20.55 | $20.65 | $20.45 | $20.65 | +0.29% | 13,875 |
| Jun 5, 2026 | $20.55 | $20.59 | $20.50 | $20.59 | +0.19% | 4,839 |
| Jun 4, 2026 | $20.59 | $20.60 | $20.55 | $20.55 | +0.15% | 2,419 |
| Jun 3, 2026 | $20.61 | $20.64 | $20.52 | $20.52 | -1.11% | 3,963 |
| Jun 2, 2026 | $20.69 | $20.75 | $20.58 | $20.75 | -0.29% | 5,677 |
| Jun 1, 2026 | $20.87 | $20.87 | $20.58 | $20.81 | -0.29% | 15,668 |
| May 29, 2026 | $20.55 | $20.88 | $20.55 | $20.87 | +0.43% | 5,009 |
| May 28, 2026 | $20.70 | $20.80 | $20.70 | $20.78 | +0.87% | 2,355 |
| May 27, 2026 | $20.76 | $20.83 | $20.53 | $20.60 | -0.74% | 4,123 |
| May 26, 2026 | $20.63 | $20.75 | $20.58 | $20.75 | +0.75% | 6,399 |
| May 22, 2026 | $20.60 | $20.80 | $20.60 | $20.60 | +0.00% | 2,242 |
| May 21, 2026 | $20.60 | $20.71 | $20.60 | $20.60 | -0.03% | 3,280 |
| May 20, 2026 | $20.71 | $20.71 | $20.60 | $20.61 | +0.66% | 1,420 |
| May 19, 2026 | $20.61 | $20.71 | $20.46 | $20.47 | -0.68% | 9,111 |
| May 18, 2026 | $20.69 | $20.69 | $20.59 | $20.61 | +0.05% | 6,347 |
| May 15, 2026 | $20.65 | $20.71 | $20.46 | $20.60 | -0.34% | 12,436 |
| May 14, 2026 | $20.76 | $20.91 | $20.67 | $20.67 | -1.01% | 8,982 |
| May 13, 2026 | $20.91 | $20.91 | $20.66 | $20.88 | -0.14% | 33,986 |
| May 12, 2026 | $20.94 | $21.00 | $20.90 | $20.91 | -0.19% | 4,550 |
| May 11, 2026 | $21.01 | $21.02 | $20.95 | $20.95 | +0.10% | 7,821 |
| May 8, 2026 | $21.09 | $21.09 | $20.92 | $20.93 | -0.07% | 2,152 |
| May 7, 2026 | $21.01 | $21.05 | $20.95 | $20.95 | -0.64% | 4,928 |
| May 6, 2026 | $20.97 | $21.18 | $20.97 | $21.08 | +0.61% | 1,804 |
| May 5, 2026 | $20.95 | $21.00 | $20.92 | $20.95 | -0.84% | 2,616 |
| May 4, 2026 | $20.95 | $21.13 | $20.95 | $21.13 | +0.86% | 1,360 |
| May 1, 2026 | $20.92 | $20.98 | $20.92 | $20.95 | -0.05% | 5,862 |
| Apr 30, 2026 | $20.90 | $21.06 | $20.90 | $20.96 | -0.57% | 2,561 |
| Apr 29, 2026 | $21.10 | $21.10 | $20.90 | $21.08 | +0.57% | 7,804 |
| Apr 28, 2026 | $21.19 | $21.19 | $20.96 | $20.96 | -0.62% | 9,900 |
| Apr 27, 2026 | $20.96 | $21.10 | $20.96 | $21.09 | -0.00% | 7,713 |
| Apr 24, 2026 | $20.98 | $21.21 | $20.98 | $21.09 | +0.19% | 5,529 |
| Apr 23, 2026 | $21.24 | $21.24 | $21.05 | $21.05 | -0.47% | 3,928 |
| Apr 22, 2026 | $20.96 | $21.15 | $20.95 | $21.15 | +0.91% | 10,187 |
| Apr 21, 2026 | $21.10 | $21.16 | $20.95 | $20.96 | -0.66% | 5,512 |
| Apr 20, 2026 | $21.20 | $21.44 | $21.10 | $21.10 | -0.47% | 6,700 |
| Apr 17, 2026 | $21.16 | $21.20 | $21.16 | $21.20 | +0.22% | 3,388 |
| Apr 16, 2026 | $21.21 | $21.39 | $21.15 | $21.15 | +0.06% | 2,755 |
| Apr 15, 2026 | $21.41 | $21.41 | $21.10 | $21.14 | -0.38% | 7,599 |
| Apr 14, 2026 | $21.63 | $21.63 | $21.22 | $21.22 | +0.66% | 1,430 |
| Apr 13, 2026 | $21.22 | $21.43 | $21.08 | $21.08 | -0.66% | 5,257 |
| Apr 10, 2026 | $21.03 | $21.22 | $21.03 | $21.22 | -0.49% | 2,990 |
| Apr 9, 2026 | $21.09 | $21.33 | $21.09 | $21.33 | +0.54% | 1,606 |
| Apr 8, 2026 | $21.21 | $21.21 | $21.21 | $21.21 | +0.05% | 301 |
| Apr 7, 2026 | $21.00 | $21.20 | $21.00 | $21.20 | -0.31% | 1,818 |
| Apr 6, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | 0.00% | – |
| Apr 2, 2026 | $21.00 | $21.27 | $21.00 | $21.27 | +1.46% | 1,846 |
| Apr 1, 2026 | $21.24 | $21.49 | $20.92 | $20.96 | -2.96% | 4,607 |
| Mar 31, 2026 | $21.48 | $21.66 | $21.32 | $21.60 | +0.65% | 2,333 |
| Mar 30, 2026 | $21.46 | $21.46 | $21.46 | $21.46 | -0.92% | 267 |
| Mar 27, 2026 | $21.36 | $21.66 | $21.36 | $21.66 | -0.14% | 580 |
| Mar 26, 2026 | $21.55 | $21.69 | $21.55 | $21.69 | -0.28% | 226 |
| Mar 25, 2026 | $21.75 | $21.75 | $21.75 | $21.75 | 0.00% | – |
| Mar 24, 2026 | $21.74 | $21.75 | $21.74 | $21.75 | +0.09% | 1,125 |
| Mar 23, 2026 | $21.90 | $21.90 | $21.73 | $21.73 | +1.83% | 1,922 |
| Mar 20, 2026 | $21.34 | $21.34 | $21.34 | $21.34 | -1.84% | 193 |
| Mar 19, 2026 | $21.94 | $22.20 | $21.46 | $21.74 | -1.45% | 10,213 |
| Mar 18, 2026 | $22.18 | $22.18 | $21.94 | $22.06 | -0.09% | 1,454 |
| Mar 17, 2026 | $22.14 | $22.17 | $21.91 | $22.08 | +0.14% | 4,181 |
| Mar 16, 2026 | $22.02 | $22.05 | $21.94 | $22.05 | +0.50% | 1,140 |
| Mar 13, 2026 | $22.02 | $22.07 | $21.94 | $21.94 | -0.36% | 2,690 |
| Mar 12, 2026 | $22.06 | $22.16 | $22.02 | $22.02 | -0.59% | 537 |
| Mar 11, 2026 | $22.15 | $22.15 | $22.15 | $22.15 | -0.58% | 400 |
| Mar 10, 2026 | $22.04 | $22.33 | $22.04 | $22.28 | +0.63% | 11,256 |
| Mar 9, 2026 | $22.04 | $22.18 | $22.04 | $22.14 | -0.36% | 2,282 |
| Mar 6, 2026 | $21.97 | $22.24 | $21.97 | $22.22 | +1.14% | 3,278 |
| Mar 5, 2026 | $21.92 | $21.98 | $21.92 | $21.97 | -0.14% | 695 |
| Mar 4, 2026 | $21.90 | $22.05 | $21.90 | $22.00 | +0.14% | 917 |
| Mar 3, 2026 | $21.90 | $22.02 | $21.90 | $21.97 | -0.59% | 1,022 |
| Mar 2, 2026 | $22.26 | $22.26 | $22.09 | $22.10 | -0.36% | 550 |
| Feb 27, 2026 | $22.17 | $22.20 | $22.15 | $22.18 | +0.05% | 1,643 |
| Feb 26, 2026 | $21.91 | $22.17 | $21.91 | $22.17 | +1.19% | 3,669 |
| Feb 25, 2026 | $22.02 | $22.14 | $21.87 | $21.91 | -0.90% | 6,352 |
| Feb 24, 2026 | $22.01 | $22.11 | $22.01 | $22.11 | +0.05% | 1,215 |
| Feb 23, 2026 | $22.01 | $22.10 | $22.01 | $22.10 | 0.00% | 2,286 |
| Feb 20, 2026 | $21.87 | $22.25 | $21.87 | $22.10 | -0.58% | 3,693 |
| Feb 19, 2026 | $22.14 | $22.23 | $21.85 | $22.23 | +0.23% | 1,826 |
| Feb 18, 2026 | $21.97 | $22.19 | $21.92 | $22.18 | +1.19% | 6,489 |
| Feb 17, 2026 | $21.65 | $21.92 | $21.65 | $21.92 | +0.83% | 6,516 |
| Feb 13, 2026 | $21.63 | $21.75 | $21.63 | $21.74 | +0.46% | 797 |
| Feb 12, 2026 | $21.65 | $21.84 | $21.62 | $21.64 | -0.41% | 1,630 |
| Feb 11, 2026 | $21.78 | $21.78 | $21.70 | $21.73 | +0.51% | 2,724 |
| Feb 10, 2026 | $21.62 | $21.62 | $21.62 | $21.62 | -0.37% | 188 |
| Feb 9, 2026 | $21.57 | $21.75 | $21.57 | $21.70 | -0.08% | 2,827 |
| Feb 6, 2026 | $21.86 | $21.89 | $21.61 | $21.72 | -0.15% | 1,103 |
| Feb 5, 2026 | $21.83 | $21.83 | $21.68 | $21.75 | +0.46% | 789 |
| Feb 4, 2026 | $21.74 | $21.85 | $21.65 | $21.65 | 0.00% | 3,338 |
| Feb 3, 2026 | $21.56 | $21.74 | $21.56 | $21.65 | -0.55% | 3,338 |
| Feb 2, 2026 | $21.75 | $21.85 | $21.75 | $21.77 | +0.42% | 1,159 |
| Jan 30, 2026 | $21.60 | $21.68 | $21.55 | $21.68 | +0.09% | 4,053 |
| Jan 29, 2026 | $21.64 | $21.66 | $21.60 | $21.66 | +0.23% | 1,540 |
| Jan 28, 2026 | $21.51 | $21.61 | $21.51 | $21.61 | +0.05% | 3,130 |
| Jan 27, 2026 | $21.42 | $21.69 | $21.42 | $21.60 | +0.84% | 2,218 |
| Jan 26, 2026 | $21.71 | $21.87 | $21.30 | $21.42 | -1.79% | 6,095 |
| Jan 23, 2026 | $21.50 | $21.81 | $21.50 | $21.81 | +0.79% | 2,961 |
| Jan 22, 2026 | $21.39 | $21.64 | $21.39 | $21.64 | +0.74% | 3,377 |
| Jan 21, 2026 | $21.33 | $21.48 | $21.33 | $21.48 | +0.80% | 1,371 |
| Jan 20, 2026 | $21.40 | $21.41 | $21.31 | $21.31 | -1.11% | 9,353 |
| Jan 16, 2026 | $21.62 | $21.62 | $21.47 | $21.55 | -0.38% | 1,181 |
| Jan 15, 2026 | $21.37 | $21.66 | $21.37 | $21.63 | +0.62% | 4,872 |
| Jan 14, 2026 | $21.52 | $21.52 | $21.31 | $21.50 | +0.66% | 4,116 |
| Jan 13, 2026 | $21.39 | $21.40 | $21.35 | $21.36 | +0.33% | 1,658 |
| Jan 12, 2026 | $21.29 | $21.39 | $21.28 | $21.29 | -0.00% | 3,908 |
| Jan 9, 2026 | $21.41 | $21.41 | $21.29 | $21.29 | +0.09% | 1,271 |
| Jan 8, 2026 | $21.24 | $21.29 | $21.22 | $21.27 | +0.66% | 2,943 |
| Jan 7, 2026 | $21.35 | $21.55 | $21.11 | $21.13 | -0.89% | 15,211 |
| Jan 6, 2026 | $21.16 | $21.32 | $21.05 | $21.32 | +0.80% | 16,439 |
| Jan 5, 2026 | $21.08 | $21.15 | $21.07 | $21.15 | +0.71% | 8,017 |
| Jan 2, 2026 | $21.01 | $21.54 | $20.99 | $21.00 | -0.80% | 6,728 |
| Dec 31, 2025 | $21.10 | $21.17 | $21.00 | $21.17 | -0.14% | 8,786 |
| Dec 30, 2025 | $21.01 | $21.20 | $20.98 | $21.20 | +0.71% | 13,552 |
| Dec 29, 2025 | $21.03 | $21.13 | $21.03 | $21.05 | +0.14% | 6,535 |
| Dec 26, 2025 | $20.94 | $21.08 | $20.94 | $21.02 | +0.39% | 8,899 |
| Dec 24, 2025 | $20.99 | $21.12 | $20.92 | $20.94 | -0.05% | 7,056 |
| Dec 23, 2025 | $21.18 | $21.23 | $20.89 | $20.95 | -0.90% | 35,342 |
| Dec 22, 2025 | $21.42 | $21.42 | $21.13 | $21.14 | -1.03% | 15,606 |
| Dec 19, 2025 | $21.31 | $21.42 | $21.26 | $21.36 | -0.31% | 13,978 |
| Dec 18, 2025 | $21.28 | $21.56 | $21.28 | $21.43 | +0.69% | 1,748 |
| Dec 17, 2025 | $21.23 | $21.46 | $21.23 | $21.28 | +0.14% | 7,299 |
| Dec 16, 2025 | $21.30 | $21.31 | $21.22 | $21.25 | -0.23% | 4,392 |
| Dec 15, 2025 | $21.34 | $21.40 | $21.30 | $21.30 | -0.49% | 8,645 |
| Dec 12, 2025 | $21.40 | $21.50 | $21.31 | $21.41 | -0.21% | 4,664 |
| Dec 11, 2025 | $21.51 | $21.62 | $21.45 | $21.45 | -0.67% | 6,527 |
| Dec 10, 2025 | $21.42 | $21.60 | $21.41 | $21.60 | +0.82% | 5,135 |
| Dec 9, 2025 | $21.40 | $21.68 | $21.40 | $21.42 | +0.09% | 5,953 |
| Dec 8, 2025 | $21.48 | $21.55 | $21.40 | $21.40 | -0.83% | 4,186 |
| Dec 5, 2025 | $21.53 | $21.64 | $21.52 | $21.58 | -0.19% | 3,125 |
| Dec 4, 2025 | $21.51 | $21.66 | $21.40 | $21.62 | +0.51% | 3,132 |
| Dec 3, 2025 | $21.51 | $21.67 | $21.48 | $21.51 | 0.00% | 11,258 |
| Dec 2, 2025 | $21.51 | $21.66 | $21.51 | $21.51 | -0.42% | 4,323 |
| Dec 1, 2025 | $21.40 | $21.66 | $21.40 | $21.60 | -0.23% | 2,364 |
| Nov 28, 2025 | $21.45 | $21.68 | $21.45 | $21.65 | +0.46% | 3,215 |
| Nov 26, 2025 | $21.42 | $21.67 | $21.42 | $21.55 | +0.10% | 1,350 |
| Nov 25, 2025 | $21.63 | $21.63 | $21.37 | $21.53 | -0.39% | 3,144 |
| Nov 24, 2025 | $21.65 | $21.68 | $21.48 | $21.62 | +0.12% | 5,833 |
| Nov 21, 2025 | $21.60 | $21.70 | $21.34 | $21.59 | +0.05% | 6,324 |
| Nov 20, 2025 | $21.78 | $21.78 | $21.32 | $21.58 | 0.00% | 5,557 |
| Nov 19, 2025 | $21.70 | $21.70 | $21.58 | $21.58 | -0.19% | 1,612 |
| Nov 18, 2025 | $21.64 | $21.64 | $21.55 | $21.62 | -0.00% | 3,745 |
| Nov 17, 2025 | $21.76 | $21.76 | $21.62 | $21.62 | +0.00% | 2,192 |
| Nov 14, 2025 | $21.72 | $21.83 | $21.62 | $21.62 | -0.38% | 1,951 |
| Nov 13, 2025 | $21.90 | $21.90 | $21.70 | $21.70 | -0.95% | 1,390 |
| Nov 12, 2025 | $21.72 | $21.92 | $21.71 | $21.91 | +0.83% | 3,680 |
| Nov 11, 2025 | $21.70 | $21.90 | $21.70 | $21.73 | +0.05% | 5,868 |
| Nov 10, 2025 | $21.72 | $21.99 | $21.70 | $21.72 | -0.28% | 4,658 |
| Nov 7, 2025 | $21.72 | $21.90 | $21.61 | $21.78 | +0.27% | 4,381 |
| Nov 6, 2025 | $21.73 | $21.73 | $21.72 | $21.72 | -0.13% | 1,085 |
| Nov 5, 2025 | $21.67 | $21.84 | $21.67 | $21.75 | +0.00% | 2,168 |
| Nov 4, 2025 | $21.72 | $21.82 | $21.72 | $21.75 | +0.09% | 828 |
| Nov 3, 2025 | $21.82 | $21.87 | $21.63 | $21.73 | -0.42% | 7,259 |
| Oct 31, 2025 | $21.89 | $22.06 | $21.76 | $21.82 | -0.50% | 3,235 |
| Oct 30, 2025 | $22.14 | $22.15 | $21.93 | $21.93 | -1.03% | 4,481 |
| Oct 29, 2025 | $22.20 | $22.26 | $22.12 | $22.16 | -0.13% | 4,118 |
| Oct 28, 2025 | $22.24 | $22.36 | $22.19 | $22.19 | -0.19% | 4,301 |
| Oct 27, 2025 | $22.22 | $22.35 | $22.22 | $22.23 | +0.09% | 2,488 |
| Oct 24, 2025 | $22.21 | $22.21 | $22.21 | $22.21 | -0.31% | 688 |
| Oct 23, 2025 | $22.34 | $22.34 | $22.17 | $22.28 | +0.17% | 5,277 |
| Oct 22, 2025 | $22.33 | $22.39 | $22.14 | $22.24 | +0.19% | 4,733 |
| Oct 21, 2025 | $22.17 | $22.31 | $22.17 | $22.20 | +0.14% | 1,491 |
| Oct 20, 2025 | $22.17 | $22.17 | $22.17 | $22.17 | – | 209 |
Seasonality
AGM.PE return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -0.2% | 0.4% | -2.3% | -1.3% | 2.7% | 2.1% | -0.3% | -0.5% | -3.8% | 1.8% | -0.2% |
| Months up | 5 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 2 of 6 | 6 of 7 | 6 of 7 | 2 of 7 | 4 of 7 | 1 of 7 | 3 of 6 | 4 of 6 |
| 2026 | 4.2% | 2.3% | -2.6% | -1.3% | -0.4% | -0.1% | 2.1% | -0.7% | -5.0% | -7.6% | ||
| 2025 | 3.3% | 0.9% | -1.3% | -0.5% | -3.5% | 1.0% | 2.0% | 4.8% | -0.6% | -1.6% | -0.8% | -2.2% |
| 2024 | 4.3% | 0.3% | 1.0% | -5.5% | 0.6% | 3.2% | 0.9% | 2.9% | 1.3% | -0.6% | -0.8% | -5.8% |
| 2023 | 12.7% | -4.2% | 3.5% | -1.5% | -2.6% | 2.2% | 4.1% | -5.9% | 1.0% | -5.7% | 7.7% | 3.6% |
| 2022 | -4.2% | 0.2% | -0.4% | -7.7% | 2.6% | 7.0% | -1.7% | -1.3% | -2.9% | -10.4% | 5.0% | 0.0% |
| 2021 | 1.0% | -0.9% | 2.2% | 2.5% | -4.3% | 2.8% | 0.7% | -1.4% | 2.3% | 0.5% | -2.6% | 2.0% |
| 2020 | 2.6% | 6.8% | -0.4% | 0.3% | -1.4% | 2.2% | 1.3% |