American Financial Group Inc (AFGC) stock
AFGCNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31Also trades as AFG, AFGB, AFGD, AFGE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3024% above fair value
$16.87−0.13 (-0.76%)
Close on Oct 30, 2026Market cap $1.40BP/E 1.5Yield 43.15%
Price history
American Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.87
-0.76% on the day
52-week range
$16.84 – $20.28
-16.8% from the high
Change over 52 weeks
-16.5%
From $20.20 on Oct 30, 2025
Average volume
14,996
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $17.30 | $17.47 | $16.84 | $16.87 | -1.92% | 78,127 |
| Oct 19, 2026 | $17.98 | $18.24 | $17.20 | $17.20 | -3.70% | 50,274 |
| Oct 12, 2026 | $18.72 | $18.72 | $17.73 | $17.86 | -4.16% | 40,094 |
| Oct 5, 2026 | $18.55 | $18.96 | $18.26 | $18.64 | +0.56% | 79,541 |
| Sep 28, 2026 | $18.75 | $19.10 | $18.03 | $18.53 | -1.69% | 111,651 |
| Sep 21, 2026 | $18.86 | $19.44 | $18.23 | $18.85 | +0.64% | 98,769 |
| Sep 14, 2026 | $17.78 | $18.87 | $17.65 | $18.73 | +5.55% | 136,948 |
| Sep 8, 2026 | $17.90 | $17.90 | $17.55 | $17.75 | -0.64% | 49,320 |
| Aug 31, 2026 | $17.80 | $18.07 | $17.55 | $17.86 | -1.03% | 111,968 |
| Aug 24, 2026 | $17.85 | $18.23 | $17.75 | $18.05 | +1.60% | 122,257 |
| Aug 17, 2026 | $17.93 | $17.93 | $17.65 | $17.76 | -0.87% | 89,704 |
| Aug 10, 2026 | $17.94 | $17.94 | $17.70 | $17.92 | +0.28% | 40,824 |
| Aug 3, 2026 | $17.96 | $17.97 | $17.83 | $17.87 | -0.53% | 45,964 |
| Jul 27, 2026 | $17.67 | $17.98 | $17.67 | $17.96 | +1.70% | 49,540 |
| Jul 20, 2026 | $17.89 | $18.03 | $17.64 | $17.66 | -1.23% | 49,234 |
| Jul 13, 2026 | $17.75 | $18.25 | $17.65 | $17.88 | +0.62% | 58,584 |
| Jul 6, 2026 | $18.00 | $18.11 | $17.68 | $17.77 | -0.78% | 32,714 |
| Jun 29, 2026 | $17.76 | $18.11 | $17.58 | $17.91 | +1.19% | 82,174 |
| Jun 22, 2026 | $17.85 | $18.03 | $17.70 | $17.70 | -0.90% | 38,254 |
| Jun 15, 2026 | $17.92 | $18.08 | $17.85 | $17.86 | +0.11% | 32,787 |
| Jun 8, 2026 | $17.74 | $17.90 | $17.67 | $17.84 | +0.79% | 59,810 |
| Jun 1, 2026 | $18.21 | $18.21 | $17.70 | $17.70 | -3.75% | 47,064 |
| May 26, 2026 | $18.46 | $18.60 | $18.38 | $18.39 | -0.16% | 43,006 |
| May 18, 2026 | $18.51 | $18.55 | $18.25 | $18.42 | -0.51% | 69,918 |
| May 11, 2026 | $18.68 | $18.68 | $18.46 | $18.52 | -0.78% | 135,853 |
| May 4, 2026 | $18.80 | $19.05 | $18.57 | $18.66 | -0.48% | 92,512 |
| Apr 27, 2026 | $18.96 | $19.06 | $18.65 | $18.75 | -0.16% | 41,210 |
| Apr 20, 2026 | $18.91 | $19.21 | $18.73 | $18.78 | -0.53% | 38,619 |
| Apr 13, 2026 | $18.72 | $18.96 | $18.60 | $18.88 | +0.85% | 42,380 |
| Apr 6, 2026 | $18.25 | $18.95 | $18.06 | $18.72 | +2.97% | 151,365 |
| Mar 30, 2026 | $17.99 | $18.29 | $17.95 | $18.18 | +1.17% | 63,812 |
| Mar 23, 2026 | $18.10 | $18.35 | $17.93 | $17.97 | -1.53% | 43,728 |
| Mar 16, 2026 | $18.43 | $18.55 | $18.25 | $18.25 | -1.14% | 58,897 |
| Mar 9, 2026 | $18.68 | $19.00 | $18.41 | $18.46 | -1.81% | 69,896 |
| Mar 2, 2026 | $18.93 | $19.05 | $18.78 | $18.80 | -0.53% | 19,809 |
| Feb 23, 2026 | $19.18 | $19.32 | $18.82 | $18.90 | -1.61% | 76,926 |
| Feb 17, 2026 | $19.14 | $19.34 | $19.14 | $19.21 | +0.47% | 43,163 |
| Feb 9, 2026 | $19.07 | $19.29 | $19.07 | $19.12 | +0.31% | 51,777 |
| Feb 2, 2026 | $19.28 | $19.28 | $19.00 | $19.06 | -0.88% | 38,982 |
| Jan 26, 2026 | $19.43 | $19.45 | $19.16 | $19.23 | -0.62% | 30,170 |
| Jan 20, 2026 | $19.27 | $19.43 | $18.98 | $19.35 | +0.16% | 45,309 |
| Jan 12, 2026 | $19.23 | $19.47 | $19.14 | $19.32 | +0.38% | 39,717 |
| Jan 5, 2026 | $19.19 | $19.33 | $19.10 | $19.25 | +0.53% | 81,938 |
| Dec 29, 2025 | $18.90 | $19.16 | $18.89 | $19.15 | +1.03% | 39,978 |
| Dec 22, 2025 | $19.03 | $19.10 | $18.89 | $18.95 | -0.52% | 45,445 |
| Dec 15, 2025 | $19.11 | $19.32 | $18.92 | $19.05 | 0.00% | 72,302 |
| Dec 8, 2025 | $18.89 | $19.26 | $18.85 | $19.05 | +0.85% | 67,714 |
| Dec 1, 2025 | $18.99 | $19.09 | $18.77 | $18.89 | -1.87% | 60,414 |
| Nov 24, 2025 | $19.40 | $19.57 | $19.25 | $19.25 | -0.77% | 70,069 |
| Nov 17, 2025 | $19.74 | $19.95 | $19.22 | $19.40 | -1.72% | 38,470 |
| Nov 10, 2025 | $20.16 | $20.28 | $19.72 | $19.74 | -1.76% | 38,548 |
| Nov 3, 2025 | $20.11 | $20.22 | $19.72 | $20.09 | -0.08% | 48,417 |
| Oct 27, 2025 | $20.00 | $20.34 | $20.00 | $20.11 | +0.90% | 47,125 |
| Oct 20, 2025 | $19.72 | $20.10 | $19.72 | $19.93 | +1.17% | 50,389 |
| Oct 13, 2025 | $19.83 | $20.25 | $19.54 | $19.70 | -1.50% | 131,649 |
| Oct 6, 2025 | $20.70 | $20.70 | $20.00 | $20.00 | -2.78% | 35,968 |
| Sep 29, 2025 | $20.65 | $20.68 | $20.42 | $20.57 | +0.25% | 30,261 |
| Sep 22, 2025 | $20.64 | $20.80 | $20.50 | $20.52 | -0.92% | 39,376 |
| Sep 15, 2025 | $20.53 | $20.78 | $20.33 | $20.71 | +1.47% | 112,730 |
| Sep 8, 2025 | $19.95 | $20.50 | $19.94 | $20.41 | +2.92% | 96,490 |
| Sep 2, 2025 | $19.14 | $19.90 | $19.14 | $19.83 | +2.64% | 45,122 |
| Aug 25, 2025 | $19.72 | $19.93 | $19.27 | $19.32 | -2.57% | 97,457 |
| Aug 18, 2025 | $19.28 | $19.90 | $19.27 | $19.83 | +3.34% | 86,106 |
| Aug 11, 2025 | $19.12 | $19.42 | $19.12 | $19.19 | +0.68% | 58,291 |
| Aug 4, 2025 | $18.95 | $19.30 | $18.93 | $19.06 | +1.11% | 65,315 |
| Jul 28, 2025 | $18.89 | $18.98 | $18.78 | $18.85 | 0.00% | 131,319 |
| Jul 21, 2025 | $19.21 | $19.28 | $18.85 | $18.85 | -1.44% | 60,268 |
| Jul 14, 2025 | $19.30 | $19.45 | $18.96 | $19.13 | -0.66% | 61,525 |
| Jul 7, 2025 | $19.33 | $19.49 | $19.04 | $19.25 | -0.50% | 37,582 |
| Jun 30, 2025 | $18.81 | $19.44 | $18.67 | $19.35 | +3.26% | 28,292 |
| Jun 23, 2025 | $18.50 | $19.16 | $18.34 | $18.74 | +1.79% | 21,707 |
| Jun 16, 2025 | $18.33 | $18.53 | $18.27 | $18.41 | +0.33% | 33,533 |
| Jun 9, 2025 | $18.44 | $18.74 | $18.26 | $18.35 | -0.43% | 34,769 |
| Jun 2, 2025 | $18.10 | $18.76 | $18.01 | $18.43 | +2.05% | 83,371 |
| May 26, 2025 | $18.55 | $18.95 | $18.05 | $18.06 | -3.06% | 79,181 |
| May 19, 2025 | $18.78 | $19.07 | $18.41 | $18.63 | -1.64% | 31,117 |
| May 12, 2025 | $19.00 | $19.30 | $18.69 | $18.94 | 0.00% | 37,329 |
| May 5, 2025 | $18.75 | $19.23 | $18.49 | $18.94 | +0.85% | 30,329 |
| Apr 28, 2025 | $18.95 | $19.27 | $18.75 | $18.78 | -0.95% | 31,780 |
| Apr 21, 2025 | $18.51 | $19.13 | $18.34 | $18.96 | +2.21% | 28,722 |
| Apr 14, 2025 | $18.60 | $18.79 | $18.33 | $18.55 | +1.31% | 23,568 |
| Apr 7, 2025 | $18.57 | $19.47 | $18.20 | $18.31 | -3.53% | 50,617 |
| Mar 31, 2025 | $19.40 | $19.64 | $18.58 | $18.98 | -1.91% | 35,993 |
| Mar 24, 2025 | $19.75 | $19.79 | $19.31 | $19.35 | -1.58% | 38,017 |
| Mar 17, 2025 | $19.69 | $20.12 | $19.51 | $19.66 | +0.31% | 25,907 |
| Mar 10, 2025 | $20.03 | $20.07 | $19.37 | $19.60 | -1.56% | 33,433 |
| Mar 3, 2025 | $20.68 | $20.85 | $19.85 | $19.91 | -3.07% | 24,460 |
| Feb 24, 2025 | $20.88 | $21.24 | $20.53 | $20.54 | -1.26% | 28,572 |
| Feb 18, 2025 | $20.68 | $21.11 | $20.68 | $20.80 | +0.69% | 35,974 |
| Feb 10, 2025 | $20.35 | $20.68 | $20.11 | $20.66 | +2.38% | 43,091 |
| Feb 3, 2025 | $20.31 | $20.48 | $19.95 | $20.18 | +0.55% | 84,563 |
| Jan 27, 2025 | $20.51 | $20.53 | $20.07 | $20.07 | -0.74% | 68,951 |
| Jan 21, 2025 | $20.12 | $20.50 | $20.12 | $20.22 | +0.60% | 46,872 |
| Jan 13, 2025 | $19.48 | $20.28 | $19.30 | $20.10 | +2.55% | 55,269 |
| Jan 6, 2025 | $20.88 | $20.88 | $19.54 | $19.60 | -6.13% | 33,584 |
| Dec 30, 2024 | $20.09 | $20.93 | $19.80 | $20.88 | +3.78% | 168,260 |
| Dec 23, 2024 | $20.42 | $20.46 | $20.09 | $20.12 | -1.90% | 46,229 |
| Dec 16, 2024 | $21.28 | $21.39 | $20.26 | $20.51 | -3.80% | 60,835 |
| Dec 9, 2024 | $21.80 | $21.90 | $21.25 | $21.32 | -2.67% | 26,490 |
| Dec 2, 2024 | $21.95 | $22.21 | $21.66 | $21.91 | -0.88% | 24,866 |
| Nov 25, 2024 | $22.46 | $22.62 | $22.01 | $22.10 | -0.59% | 19,435 |
| Nov 18, 2024 | $22.25 | $22.37 | $21.75 | $22.23 | -0.04% | 26,906 |
| Nov 11, 2024 | $22.95 | $22.95 | $22.08 | $22.24 | -3.01% | 43,157 |
| Nov 4, 2024 | $22.35 | $22.93 | $22.35 | $22.93 | +2.37% | 20,953 |
| Oct 28, 2024 | $22.50 | $22.79 | $22.15 | $22.40 | -0.93% | 19,395 |
| Oct 21, 2024 | $23.07 | $23.22 | $22.49 | $22.61 | -2.63% | 32,584 |
| Oct 14, 2024 | $23.04 | $23.42 | $22.76 | $23.22 | +0.61% | 29,324 |
| Oct 7, 2024 | $22.58 | $23.11 | $22.51 | $23.08 | +1.45% | 44,915 |
| Sep 30, 2024 | $22.73 | $22.85 | $22.34 | $22.75 | +0.66% | 44,351 |
| Sep 23, 2024 | $22.41 | $22.79 | $22.38 | $22.60 | -0.22% | 38,964 |
| Sep 16, 2024 | $22.25 | $22.70 | $22.25 | $22.65 | +1.57% | 25,378 |
| Sep 9, 2024 | $21.91 | $22.37 | $21.87 | $22.30 | +1.78% | 24,249 |
| Sep 3, 2024 | $21.87 | $22.05 | $21.52 | $21.91 | +0.18% | 26,253 |
| Aug 26, 2024 | $22.33 | $22.63 | $21.87 | $21.87 | -1.49% | 64,354 |
| Aug 19, 2024 | $21.63 | $22.20 | $21.63 | $22.20 | +2.64% | 29,139 |
| Aug 12, 2024 | $21.55 | $21.80 | $21.33 | $21.63 | +0.37% | 21,603 |
| Aug 5, 2024 | $21.36 | $21.72 | $21.13 | $21.55 | -0.23% | 30,004 |
| Jul 29, 2024 | $21.30 | $21.60 | $21.11 | $21.60 | +1.65% | 36,736 |
| Jul 22, 2024 | $21.47 | $21.48 | $20.99 | $21.25 | -0.47% | 24,323 |
| Jul 15, 2024 | $21.28 | $21.48 | $21.28 | $21.35 | 0.00% | 18,153 |
| Jul 8, 2024 | $21.01 | $21.50 | $20.75 | $21.35 | +2.06% | 30,009 |
| Jul 1, 2024 | $20.90 | $21.07 | $20.64 | $20.92 | +0.48% | 29,685 |
| Jun 24, 2024 | $20.89 | $21.00 | $20.65 | $20.82 | -0.14% | 24,355 |
| Jun 17, 2024 | $20.40 | $20.99 | $20.40 | $20.85 | +1.46% | 34,444 |
| Jun 10, 2024 | $20.82 | $21.05 | $20.34 | $20.55 | -0.87% | 31,495 |
| Jun 3, 2024 | $20.62 | $21.02 | $20.58 | $20.73 | +0.78% | 46,316 |
| May 28, 2024 | $21.31 | $21.31 | $20.56 | $20.57 | -2.79% | 29,788 |
| May 20, 2024 | $21.11 | $21.20 | $20.70 | $21.16 | +0.38% | 33,415 |
| May 13, 2024 | $20.93 | $21.34 | $20.90 | $21.08 | +0.72% | 29,823 |
| May 6, 2024 | $21.26 | $21.54 | $20.87 | $20.93 | -0.99% | 27,505 |
| Apr 29, 2024 | $20.86 | $21.24 | $20.60 | $21.14 | +0.05% | 34,457 |
| Apr 22, 2024 | $20.90 | $21.35 | $20.74 | $21.13 | +1.44% | 23,381 |
| Apr 15, 2024 | $21.41 | $21.41 | $20.45 | $20.83 | -2.25% | 29,674 |
| Apr 8, 2024 | $22.68 | $22.68 | $21.24 | $21.31 | -6.00% | 36,967 |
| Apr 1, 2024 | $22.72 | $22.80 | $22.37 | $22.67 | -0.87% | 34,021 |
| Mar 25, 2024 | $22.70 | $23.09 | $22.57 | $22.87 | +0.22% | 40,654 |
| Mar 18, 2024 | $21.83 | $22.84 | $21.66 | $22.82 | +4.20% | 55,334 |
| Mar 11, 2024 | $22.01 | $22.31 | $21.64 | $21.90 | -0.41% | 39,720 |
| Mar 4, 2024 | $21.53 | $22.14 | $21.46 | $21.99 | +1.69% | 41,672 |
| Feb 26, 2024 | $22.12 | $22.15 | $21.44 | $21.63 | -1.75% | 35,120 |
| Feb 20, 2024 | $21.63 | $22.15 | $21.50 | $22.01 | +1.10% | 24,769 |
| Feb 12, 2024 | $22.19 | $22.50 | $21.45 | $21.77 | -1.76% | 50,638 |
| Feb 5, 2024 | $21.92 | $22.16 | $21.35 | $22.16 | +1.09% | 41,034 |
| Jan 29, 2024 | $23.08 | $23.25 | $21.77 | $21.92 | -5.03% | 73,089 |
| Jan 22, 2024 | $22.66 | $23.08 | $22.24 | $23.08 | +3.04% | 54,129 |
| Jan 16, 2024 | $22.52 | $22.52 | $21.85 | $22.40 | +0.54% | 18,595 |
| Jan 8, 2024 | $22.18 | $22.30 | $21.97 | $22.28 | +0.72% | 27,927 |
| Jan 2, 2024 | $22.05 | $22.24 | $21.90 | $22.12 | -0.41% | 24,211 |
| Dec 26, 2023 | $21.33 | $22.42 | $21.21 | $22.21 | +4.62% | 84,192 |
| Dec 18, 2023 | $20.78 | $21.46 | $20.49 | $21.23 | +1.53% | 61,946 |
| Dec 11, 2023 | $20.15 | $21.17 | $20.15 | $20.91 | +3.77% | 73,058 |
| Dec 4, 2023 | $20.25 | $20.64 | $20.02 | $20.15 | -2.04% | 55,421 |
| Nov 27, 2023 | $19.88 | $20.60 | $19.86 | $20.57 | +3.55% | 36,330 |
| Nov 20, 2023 | $20.11 | $20.28 | $19.68 | $19.87 | -1.17% | 43,712 |
| Nov 13, 2023 | $19.68 | $20.47 | $19.68 | $20.10 | +1.52% | 48,447 |
| Nov 6, 2023 | $21.32 | $21.35 | $19.70 | $19.80 | -7.56% | 44,801 |
| Oct 30, 2023 | $18.87 | $21.88 | $18.60 | $21.42 | +13.39% | 43,939 |
| Oct 23, 2023 | $18.41 | $19.22 | $18.41 | $18.89 | +2.77% | 35,459 |
| Oct 16, 2023 | $19.42 | $19.77 | $18.23 | $18.38 | -4.82% | 32,659 |
| Oct 9, 2023 | $19.94 | $20.66 | $19.31 | $19.31 | -4.07% | 27,536 |
| Oct 2, 2023 | $19.97 | $20.19 | $19.15 | $20.13 | -0.05% | 73,056 |
| Sep 25, 2023 | $19.71 | $20.14 | $19.40 | $20.14 | +1.41% | 62,379 |
| Sep 18, 2023 | $20.04 | $20.28 | $19.71 | $19.86 | -0.60% | 31,389 |
| Sep 11, 2023 | $19.88 | $20.16 | $19.71 | $19.98 | +0.50% | 26,916 |
| Sep 5, 2023 | $19.89 | $20.05 | $19.66 | $19.88 | -0.80% | 16,360 |
| Aug 28, 2023 | $19.96 | $20.20 | $19.67 | $20.04 | +0.12% | 54,859 |
| Aug 21, 2023 | $19.50 | $20.14 | $19.50 | $20.02 | +1.71% | 25,013 |
| Aug 14, 2023 | $20.48 | $20.77 | $19.58 | $19.68 | -4.37% | 23,565 |
| Aug 7, 2023 | $20.59 | $20.80 | $20.25 | $20.58 | -0.05% | 46,332 |
| Jul 31, 2023 | $21.01 | $21.09 | $20.37 | $20.59 | -1.67% | 35,584 |
| Jul 24, 2023 | $21.26 | $21.70 | $20.72 | $20.94 | -0.99% | 47,380 |
| Jul 17, 2023 | $21.16 | $21.44 | $21.00 | $21.15 | +0.71% | 21,602 |
| Jul 10, 2023 | $21.12 | $21.40 | $20.81 | $21.00 | +0.62% | 16,301 |
| Jul 3, 2023 | $21.37 | $22.01 | $20.65 | $20.87 | -3.69% | 14,572 |
| Jun 26, 2023 | $21.02 | $21.73 | $20.58 | $21.67 | +3.68% | 33,978 |
| Jun 20, 2023 | $21.15 | $21.15 | $20.68 | $20.90 | -1.51% | 23,751 |
| Jun 12, 2023 | $21.20 | $21.37 | $20.80 | $21.22 | -0.84% | 25,208 |
| Jun 5, 2023 | $21.40 | $21.58 | $20.94 | $21.40 | 0.00% | 30,791 |
| May 30, 2023 | $20.80 | $21.47 | $20.18 | $21.40 | +3.03% | 58,367 |
| May 22, 2023 | $21.20 | $21.20 | $20.27 | $20.77 | -1.47% | 32,134 |
| May 15, 2023 | $21.45 | $21.90 | $20.67 | $21.08 | -1.17% | 82,951 |
| May 8, 2023 | $21.16 | $21.68 | $20.85 | $21.33 | -0.42% | 49,893 |
| May 1, 2023 | $22.94 | $23.05 | $20.67 | $21.42 | -6.63% | 47,765 |
| Apr 24, 2023 | $22.53 | $23.25 | $21.36 | $22.94 | +2.46% | 60,860 |
| Apr 17, 2023 | $21.87 | $22.57 | $21.65 | $22.39 | +2.47% | 58,930 |
| Apr 10, 2023 | $20.83 | $21.99 | $20.76 | $21.85 | +5.30% | 33,310 |
| Apr 3, 2023 | $19.47 | $20.83 | $19.47 | $20.75 | +7.29% | 63,676 |
| Mar 27, 2023 | $19.53 | $20.07 | $18.82 | $19.34 | -0.05% | 292,980 |
| Mar 20, 2023 | $20.26 | $21.00 | $19.09 | $19.35 | -5.98% | 56,230 |
| Mar 13, 2023 | $20.66 | $21.30 | $19.70 | $20.58 | +0.10% | 46,948 |
| Mar 6, 2023 | $21.73 | $22.10 | $20.40 | $20.56 | -5.90% | 16,744 |
| Feb 27, 2023 | $22.05 | $22.20 | $21.33 | $21.85 | -1.22% | 34,874 |
| Feb 21, 2023 | $22.24 | $22.29 | $21.72 | $22.12 | -1.25% | 14,576 |
| Feb 13, 2023 | $22.57 | $22.84 | $22.40 | $22.40 | -0.58% | 20,057 |
| Feb 6, 2023 | $22.53 | $23.30 | $22.50 | $22.53 | -0.97% | 20,843 |
| Jan 30, 2023 | $23.45 | $23.51 | $22.75 | $22.75 | -0.48% | 41,412 |
| Jan 23, 2023 | $23.00 | $23.59 | $22.85 | $22.86 | -1.30% | 36,328 |
| Jan 17, 2023 | $22.64 | $23.37 | $22.63 | $23.16 | +3.07% | 35,115 |
| Jan 9, 2023 | $22.08 | $22.70 | $21.34 | $22.47 | +2.46% | 22,396 |
| Jan 3, 2023 | $20.62 | $22.15 | $20.27 | $21.93 | +6.40% | 50,021 |
| Dec 27, 2022 | $21.57 | $21.96 | $20.52 | $20.61 | -5.11% | 34,636 |
| Dec 19, 2022 | $21.93 | $22.37 | $21.37 | $21.72 | -1.45% | 56,725 |
| Dec 12, 2022 | $21.38 | $22.15 | $21.16 | $22.04 | +2.37% | 93,375 |
| Dec 5, 2022 | $21.29 | $21.73 | $20.59 | $21.53 | +0.84% | 71,278 |
| Nov 28, 2022 | $20.50 | $21.36 | $19.87 | $21.35 | +4.30% | 101,235 |
| Nov 21, 2022 | $20.27 | $20.48 | $19.95 | $20.47 | +1.19% | 113,137 |
| Nov 14, 2022 | $20.63 | $20.80 | $19.75 | $20.23 | -1.94% | 308,875 |
| Nov 7, 2022 | $19.10 | $20.83 | $18.81 | $20.63 | +8.58% | 42,370 |
| Oct 31, 2022 | $19.59 | $20.03 | $18.81 | $19.00 | -3.01% | 75,460 |
| Oct 24, 2022 | $18.86 | $20.07 | $18.82 | $19.59 | +4.31% | 58,652 |
| Oct 17, 2022 | $19.60 | $20.22 | $18.67 | $18.78 | -3.94% | 31,042 |
| Oct 10, 2022 | $20.48 | $20.92 | $19.30 | $19.55 | -4.54% | 76,717 |
| Oct 3, 2022 | $21.25 | $21.50 | $20.44 | $20.48 | -2.57% | 25,784 |
| Sep 26, 2022 | $20.61 | $21.25 | $20.37 | $21.02 | +2.04% | 43,302 |
| Sep 19, 2022 | $21.03 | $21.43 | $20.60 | $20.60 | -2.37% | 31,587 |
| Sep 12, 2022 | $21.51 | $21.60 | $20.90 | $21.10 | -0.38% | 35,829 |
| Sep 6, 2022 | $21.80 | $21.80 | $20.90 | $21.18 | -1.12% | 41,308 |
| Aug 29, 2022 | $22.81 | $23.17 | $21.40 | $21.42 | -6.52% | 40,015 |
| Aug 22, 2022 | $24.98 | $24.98 | $22.75 | $22.91 | -8.71% | 58,609 |
| Aug 15, 2022 | $26.00 | $26.00 | $24.49 | $25.10 | -1.38% | 26,385 |
| Aug 8, 2022 | $26.07 | $26.20 | $25.01 | $25.45 | -0.82% | 40,193 |
| Aug 1, 2022 | $24.65 | $26.22 | $23.53 | $25.66 | +3.26% | 121,423 |
| Jul 25, 2022 | $22.55 | $25.01 | $22.55 | $24.85 | +9.70% | 41,324 |
| Jul 18, 2022 | $22.47 | $22.70 | $22.13 | $22.65 | -0.20% | 23,139 |
| Jul 11, 2022 | $22.09 | $22.70 | $21.78 | $22.70 | +2.54% | 21,372 |
| Jul 5, 2022 | $22.15 | $22.26 | $21.81 | $22.14 | -0.42% | 22,483 |
| Jun 27, 2022 | $22.62 | $22.98 | $22.02 | $22.23 | -0.04% | 35,183 |
| Jun 21, 2022 | $22.31 | $23.51 | $21.89 | $22.24 | +0.09% | 21,795 |
| Jun 13, 2022 | $22.60 | $22.88 | $21.51 | $22.22 | -3.31% | 39,781 |
| Jun 6, 2022 | $23.20 | $23.49 | $22.28 | $22.98 | -1.54% | 55,563 |
| May 31, 2022 | $23.20 | $23.50 | $22.32 | $23.34 | -0.51% | 63,146 |
| May 23, 2022 | $22.17 | $23.54 | $21.91 | $23.46 | +7.17% | 26,850 |
| May 16, 2022 | $21.70 | $22.17 | $21.46 | $21.89 | +0.97% | 40,715 |
| May 9, 2022 | $21.30 | $21.89 | $21.18 | $21.68 | +0.88% | 76,937 |
| May 2, 2022 | $21.90 | $22.43 | $21.21 | $21.49 | -2.89% | 62,839 |
| Apr 25, 2022 | $22.10 | $22.20 | $21.15 | $22.13 | +0.12% | 68,201 |
| Apr 18, 2022 | $22.71 | $22.82 | $21.60 | $22.10 | -3.09% | 51,201 |
| Apr 11, 2022 | $23.55 | $23.62 | $22.50 | $22.81 | -3.15% | 44,885 |
| Apr 4, 2022 | $24.41 | $24.42 | $23.55 | $23.55 | -3.84% | 61,469 |
| Mar 28, 2022 | $24.40 | $24.56 | $24.11 | $24.49 | +0.74% | 320,428 |
| Mar 21, 2022 | $25.51 | $25.98 | $24.22 | $24.31 | -4.63% | 51,963 |
| Mar 14, 2022 | $25.43 | $26.16 | $25.01 | $25.49 | +0.43% | 45,420 |
| Mar 7, 2022 | $25.47 | $26.80 | $25.26 | $25.38 | -0.86% | 45,575 |
| Feb 28, 2022 | $25.00 | $25.93 | $24.95 | $25.60 | +1.75% | 124,311 |
| Feb 22, 2022 | $25.08 | $25.44 | $24.72 | $25.16 | -0.16% | 60,932 |
| Feb 14, 2022 | $24.88 | $25.32 | $24.50 | $25.20 | +1.29% | 93,620 |
| Feb 7, 2022 | $25.28 | $25.36 | $24.60 | $24.88 | -1.23% | 166,128 |
| Jan 31, 2022 | $26.15 | $26.29 | $25.19 | $25.19 | -3.12% | 81,726 |
| Jan 24, 2022 | $26.20 | $26.52 | $25.39 | $26.00 | -0.82% | 108,738 |
| Jan 18, 2022 | $26.46 | $26.61 | $26.22 | $26.22 | -1.57% | 34,196 |
| Jan 10, 2022 | $26.10 | $26.76 | $26.10 | $26.63 | +1.59% | 58,625 |
| Jan 3, 2022 | $27.23 | $28.03 | $26.11 | $26.22 | -4.07% | 79,724 |
| Dec 27, 2021 | $26.76 | $27.33 | $26.70 | $27.33 | +2.03% | 30,636 |
| Dec 20, 2021 | $26.67 | $26.89 | $26.53 | $26.79 | +0.39% | 28,687 |
| Dec 13, 2021 | $26.64 | $26.82 | $26.41 | $26.68 | +0.47% | 81,469 |
| Dec 6, 2021 | $26.40 | $26.79 | $26.38 | $26.56 | +0.55% | 70,020 |
| Nov 29, 2021 | $27.28 | $27.29 | $26.26 | $26.41 | -2.22% | 95,811 |
| Nov 22, 2021 | $26.92 | $27.38 | $26.81 | $27.01 | +0.82% | 63,767 |
| Nov 15, 2021 | $27.09 | $27.15 | $26.71 | $26.79 | -1.03% | 39,817 |
| Nov 8, 2021 | $27.65 | $27.68 | $26.93 | $27.07 | -1.56% | 27,132 |
| Nov 1, 2021 | $27.19 | $27.62 | $27.06 | $27.50 | +1.29% | 32,229 |
| Oct 25, 2021 | $26.54 | $27.15 | $26.54 | $27.15 | +1.57% | 39,000 |
| Oct 18, 2021 | $26.92 | $26.92 | $26.48 | $26.73 | -0.58% | 38,783 |
| Oct 11, 2021 | $26.58 | $27.18 | $26.42 | $26.89 | +1.19% | 34,076 |
| Oct 4, 2021 | $26.65 | $26.76 | $26.35 | $26.57 | -1.48% | 29,100 |
| Sep 27, 2021 | $27.14 | $27.14 | $26.51 | $26.97 | -0.63% | 38,663 |
| Sep 20, 2021 | $27.03 | $27.24 | $26.78 | $27.14 | +0.41% | 57,976 |
| Sep 13, 2021 | $27.16 | $27.34 | $27.00 | $27.03 | -0.70% | 30,034 |
| Sep 7, 2021 | $27.26 | $27.27 | $27.01 | $27.22 | +0.07% | 16,246 |
| Aug 30, 2021 | $27.45 | $27.50 | $26.87 | $27.20 | -0.98% | 53,207 |
| Aug 23, 2021 | $27.57 | $27.57 | $27.24 | $27.47 | +0.11% | 19,825 |
| Aug 16, 2021 | $27.53 | $27.58 | $27.27 | $27.44 | -0.32% | 19,970 |
| Aug 9, 2021 | $27.67 | $27.77 | $27.14 | $27.53 | -1.01% | 23,399 |
| Aug 2, 2021 | $27.44 | $27.89 | $27.34 | $27.81 | +1.61% | 33,949 |
| Jul 26, 2021 | $27.00 | $27.37 | $26.89 | $27.37 | +1.07% | 71,031 |
| Jul 19, 2021 | $27.11 | $27.23 | $27.00 | $27.08 | -0.09% | 27,697 |
| Jul 12, 2021 | $27.33 | $27.41 | $27.07 | $27.11 | -1.33% | 37,761 |
| Jul 6, 2021 | $27.20 | $27.52 | $27.19 | $27.47 | +0.99% | 30,857 |
| Jun 28, 2021 | $27.31 | $27.36 | $27.02 | $27.20 | -0.22% | 139,493 |
| Jun 21, 2021 | $27.13 | $27.39 | $27.10 | $27.26 | -0.29% | 23,228 |
| Jun 14, 2021 | $27.15 | $27.34 | $27.03 | $27.34 | +0.96% | 31,525 |
| Jun 7, 2021 | $27.26 | $27.26 | $26.93 | $27.08 | -0.55% | 74,003 |
| Jun 1, 2021 | $26.97 | $27.23 | $26.87 | $27.23 | +1.00% | 51,080 |
| May 24, 2021 | $26.99 | $27.07 | $26.63 | $26.96 | -0.04% | 102,939 |
| May 17, 2021 | $26.85 | $26.98 | $26.69 | $26.97 | +0.67% | 21,839 |
| May 10, 2021 | $27.03 | $27.13 | $26.52 | $26.79 | -1.07% | 38,272 |
| May 3, 2021 | $26.97 | $27.18 | $26.92 | $27.08 | +0.71% | 232,968 |
| Apr 26, 2021 | $27.26 | $27.45 | $26.89 | $26.89 | -2.11% | 61,587 |
| Apr 19, 2021 | $27.35 | $27.53 | $27.06 | $27.47 | -0.18% | 36,445 |
| Apr 12, 2021 | $27.30 | $27.52 | $27.19 | $27.52 | +0.75% | 31,852 |
| Apr 5, 2021 | $26.85 | $27.48 | $26.81 | $27.32 | +1.88% | 77,499 |
| Mar 29, 2021 | $26.57 | $26.88 | $26.52 | $26.81 | +0.90% | 22,936 |
| Mar 22, 2021 | $26.38 | $26.75 | $26.31 | $26.57 | +0.87% | 26,084 |
| Mar 15, 2021 | $26.29 | $26.72 | $26.12 | $26.34 | +0.41% | 40,862 |
| Mar 8, 2021 | $26.12 | $26.32 | $25.93 | $26.23 | +0.43% | 28,040 |
| Mar 1, 2021 | $25.51 | $26.12 | $25.48 | $26.12 | +2.47% | 33,580 |
| Feb 22, 2021 | $26.41 | $26.41 | $25.30 | $25.49 | -3.48% | 44,398 |
| Feb 16, 2021 | $26.73 | $26.73 | $26.20 | $26.41 | -1.34% | 54,731 |
| Feb 8, 2021 | $27.03 | $27.03 | $26.52 | $26.77 | -0.61% | 35,456 |
| Feb 1, 2021 | $26.80 | $27.03 | $26.66 | $26.93 | +0.61% | 27,622 |
| Jan 25, 2021 | $27.25 | $27.25 | $26.55 | $26.77 | -1.35% | 115,712 |
| Jan 19, 2021 | $26.99 | $27.25 | $26.96 | $27.14 | -0.06% | 20,412 |
| Jan 11, 2021 | $26.79 | $27.17 | $26.25 | $27.15 | +1.23% | 91,955 |
| Jan 4, 2021 | $27.73 | $27.73 | $26.46 | $26.82 | -3.32% | 49,222 |
| Dec 28, 2020 | $27.40 | $27.74 | $27.25 | $27.74 | +0.95% | 53,248 |
| Dec 21, 2020 | $27.27 | $27.49 | $27.07 | $27.48 | +0.66% | 39,675 |
| Dec 14, 2020 | $27.00 | $27.30 | $26.86 | $27.30 | +1.11% | 63,820 |
| Dec 7, 2020 | $26.85 | $27.15 | $26.69 | $27.00 | +0.60% | 55,209 |
| Nov 30, 2020 | $26.90 | $26.96 | $26.61 | $26.84 | -1.54% | 78,329 |
| Nov 23, 2020 | $27.37 | $27.52 | $27.07 | $27.26 | -0.76% | 94,843 |
| Nov 16, 2020 | $27.28 | $27.65 | $27.23 | $27.47 | +0.77% | 33,189 |
| Nov 9, 2020 | $27.38 | $27.46 | $27.15 | $27.26 | +0.41% | 21,143 |
| Nov 2, 2020 | $27.06 | $27.38 | $26.84 | $27.15 | +0.56% | 26,085 |
| Oct 26, 2020 | $27.27 | $27.27 | $26.66 | $27.00 | -1.03% | 55,577 |
| Oct 19, 2020 | $27.22 | $27.29 | $26.88 | $27.28 | +0.22% | 31,183 |
| Oct 12, 2020 | $27.31 | $27.43 | $27.09 | $27.22 | -0.18% | 22,287 |
| Oct 5, 2020 | $27.04 | $27.35 | $26.98 | $27.27 | +1.11% | 63,572 |
| Sep 28, 2020 | $26.76 | $26.97 | $26.55 | $26.97 | +1.12% | 93,577 |
| Sep 21, 2020 | $26.53 | $26.71 | $26.17 | $26.67 | -0.34% | 76,038 |
| Sep 14, 2020 | $26.68 | $26.92 | $26.48 | $26.76 | +0.98% | 31,037 |
| Sep 8, 2020 | $26.26 | $26.73 | $26.18 | $26.50 | 0.00% | 23,792 |
| Aug 31, 2020 | $26.77 | $26.83 | $26.42 | $26.50 | -2.21% | 26,638 |
| Aug 24, 2020 | $27.21 | $27.21 | $26.90 | $27.10 | +0.33% | 31,748 |
| Aug 17, 2020 | $26.87 | $27.25 | $26.75 | $27.01 | +0.52% | 65,770 |
| Aug 10, 2020 | $26.66 | $26.88 | $26.55 | $26.87 | +0.71% | 26,658 |
| Aug 3, 2020 | $26.57 | $26.73 | $26.30 | $26.68 | +0.68% | 21,843 |
| Jul 27, 2020 | $26.32 | $26.50 | $26.20 | $26.50 | +0.66% | 64,449 |
| Jul 20, 2020 | $25.60 | $26.40 | $25.60 | $26.33 | +2.23% | 55,688 |
| Jul 13, 2020 | $25.50 | $25.75 | $25.20 | $25.75 | +0.98% | 39,408 |
| Jul 6, 2020 | $25.05 | $25.57 | $24.88 | $25.50 | +2.00% | 83,670 |
| Jun 29, 2020 | $24.91 | $25.10 | $24.77 | $25.00 | +0.40% | 97,986 |
| Jun 22, 2020 | $24.98 | $25.11 | $24.90 | $24.90 | -0.12% | 50,275 |
| Jun 15, 2020 | $24.58 | $25.07 | $24.50 | $24.93 | +1.63% | 52,964 |
| Jun 8, 2020 | $24.89 | $25.09 | $24.50 | $24.53 | -1.45% | 100,004 |
| Jun 1, 2020 | $24.82 | $25.03 | $24.75 | $24.89 | +0.28% | 74,086 |
| May 26, 2020 | $24.90 | $25.02 | $24.61 | $24.82 | +0.12% | 115,110 |
| May 18, 2020 | $24.97 | $24.98 | $24.41 | $24.79 | +0.28% | 94,342 |
| May 11, 2020 | $24.69 | $24.92 | $24.40 | $24.72 | +0.28% | 63,288 |
| May 4, 2020 | $24.99 | $25.09 | $24.54 | $24.65 | -1.28% | 50,781 |
| Apr 27, 2020 | $24.02 | $25.13 | $24.00 | $24.97 | +3.96% | 84,063 |
| Apr 20, 2020 | $24.29 | $24.40 | $23.52 | $24.02 | -1.76% | 53,490 |
| Apr 13, 2020 | $23.69 | $24.68 | $22.50 | $24.45 | +4.13% | 67,473 |
| Apr 6, 2020 | $20.52 | $23.48 | $20.21 | $23.48 | +15.21% | 86,067 |
| Mar 30, 2020 | $22.50 | $22.50 | $20.00 | $20.38 | -7.75% | 53,783 |
| Mar 23, 2020 | $18.50 | $22.55 | $16.03 | $22.09 | +22.73% | 98,148 |
| Mar 16, 2020 | $21.77 | $21.77 | $13.05 | $18.00 | -21.71% | 144,455 |
| Mar 9, 2020 | $25.14 | $25.14 | $21.87 | $22.99 | -9.38% | 283,703 |
| Mar 2, 2020 | $25.20 | $25.93 | $25.10 | $25.37 | +1.24% | 147,761 |
| Feb 24, 2020 | $26.24 | $26.41 | $24.97 | $25.06 | -5.40% | 166,130 |
| Feb 18, 2020 | $26.47 | $26.53 | $26.30 | $26.49 | +0.08% | 173,935 |
| Feb 10, 2020 | $26.44 | $26.63 | $26.40 | $26.47 | +0.19% | 75,180 |
| Feb 3, 2020 | $26.33 | $26.53 | $26.25 | $26.42 | +0.34% | 141,084 |
| Jan 27, 2020 | $26.42 | $26.50 | $26.31 | $26.33 | +0.04% | 70,824 |
| Jan 21, 2020 | $26.81 | $26.89 | $26.28 | $26.32 | -1.88% | 112,377 |
| Jan 13, 2020 | $27.05 | $27.47 | $26.50 | $26.82 | -0.84% | 485,530 |
| Jan 6, 2020 | $27.98 | $28.50 | $27.05 | $27.05 | -2.26% | 555,112 |
| Dec 30, 2019 | $27.46 | $29.35 | $27.20 | $27.68 | +0.64% | 1,316,355 |
| Dec 23, 2019 | $26.65 | $27.53 | $26.55 | $27.50 | +3.19% | 213,797 |
| Dec 16, 2019 | $25.92 | $26.77 | $25.75 | $26.65 | +2.82% | 295,569 |
| Dec 9, 2019 | $25.40 | $25.92 | $25.39 | $25.92 | +1.93% | 357,006 |
| Dec 2, 2019 | $25.16 | $25.45 | $25.15 | $25.43 | +0.59% | 194,816 |
| Nov 27, 2019 | $25.28 | $25.28 | $25.28 | $25.28 | +3270.67% | – |
| Jul 29, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Jul 22, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Jul 15, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Jul 8, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Jul 2, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Jun 24, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Jun 17, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Jun 10, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Jun 3, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 29, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 20, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 13, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| May 6, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Apr 29, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Apr 24, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Apr 15, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Apr 8, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Apr 1, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Mar 25, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Mar 18, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Mar 11, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Mar 5, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 5 |
| Feb 25, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 1 |
| Feb 19, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Feb 11, 2019 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 0 |
| Feb 4, 2019 | $1.20 | $1.20 | $0.75 | $0.75 | -37.50% | 194 |
| Jan 28, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jan 22, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jan 14, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jan 7, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Dec 31, 2018 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 1 |
| Dec 24, 2018 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 1 |
| Dec 17, 2018 | $1.45 | $1.45 | $1.20 | $1.20 | -23.08% | 295 |
| Dec 10, 2018 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 3 |
| Dec 7, 2018 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 4 |
| Nov 12, 2018 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 249 |
| Nov 8, 2018 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 1 |
| Oct 8, 2018 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 26 |
| Oct 2, 2018 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 1 |
| Sep 18, 2018 | $1.56 | $1.56 | $1.56 | $1.56 | +7.59% | 7,001 |
| Aug 29, 2018 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 2 |
| Aug 21, 2018 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 18 |
| Aug 14, 2018 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 27 |
| Jul 16, 2018 | $1.45 | $1.45 | $1.45 | $1.45 | -27.50% | 300 |
| Jul 9, 2018 | $1.00 | $2.00 | $1.00 | $2.00 | +100.00% | 463 |
| Jun 29, 2018 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 38 |
| Jun 4, 2018 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 64 |
| May 21, 2018 | $1.08 | $3.00 | $1.00 | $1.00 | -4.76% | 2,753 |
| May 16, 2018 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 2,606 |
| May 7, 2018 | $1.06 | $1.06 | $1.05 | $1.05 | -0.94% | 1,001 |
| Apr 30, 2018 | $1.06 | $1.06 | $1.06 | $1.06 | -0.93% | 902 |
| Apr 23, 2018 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 34 |
| Apr 11, 2018 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 1 |
| Apr 5, 2018 | $1.07 | $1.07 | $1.07 | $1.07 | -2.73% | 1,100 |
| Mar 26, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 60 |
| Mar 23, 2018 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 1 |
| Mar 12, 2018 | $1.01 | $1.10 | $1.01 | $1.10 | +8.91% | 214 |
| Mar 5, 2018 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | 4 |
| Feb 26, 2018 | $1.30 | $1.30 | $1.00 | $1.01 | -71.14% | 4,105 |
| Feb 12, 2018 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 2,201 |
| Jan 30, 2018 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 45 |
| Jan 17, 2018 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 2,500 |
| Jan 8, 2018 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 73 |
| Jan 3, 2018 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 5 |
| Dec 29, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 4 |
| Dec 18, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 47 |
| Dec 14, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 7 |
| Dec 4, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 100 |
| Nov 29, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 324 |
| Nov 15, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 1 |
| Nov 7, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 57 |
| Oct 25, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 200 |
| Oct 17, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 351 |
| Oct 10, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 11 |
| Oct 3, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 47 |
| Sep 25, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 9 |
| Sep 19, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 5 |
| Sep 12, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 65 |
| Sep 5, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 159 |
| Aug 31, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 1 |
| Aug 21, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 51 |
| Aug 14, 2017 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | 22 |
| Jul 31, 2017 | $3.50 | $4.00 | $3.50 | $3.50 | -12.50% | 440 |
| Jul 24, 2017 | $4.00 | $4.00 | $4.00 | $4.00 | -5.88% | 767 |
| Jul 17, 2017 | $4.25 | $4.25 | $4.00 | $4.25 | -0.23% | 1,427 |
| Jul 10, 2017 | $4.26 | $4.26 | $4.26 | $4.26 | -10.32% | 200 |
| Jul 3, 2017 | $4.75 | $4.75 | $4.75 | $4.75 | -5.00% | 180 |
| Jun 26, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 50 |
| Jun 13, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 695 |
| Jun 5, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 4 |
| May 22, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0.00% | 11 |
| May 15, 2017 | $6.00 | $6.00 | $5.00 | $5.00 | -23.08% | 862 |
| May 8, 2017 | $7.00 | $7.00 | $6.50 | $6.50 | -7.14% | 250 |
| May 3, 2017 | $7.00 | $7.00 | $7.00 | $7.00 | 0.00% | 202 |
| Apr 24, 2017 | $8.75 | $8.75 | $7.00 | $7.00 | -17.65% | 3,148 |
| Apr 17, 2017 | $5.25 | $8.50 | $5.25 | $8.50 | +70.00% | 2,022 |
| Apr 10, 2017 | $2.00 | $5.00 | $2.00 | $5.00 | – | 1,141 |
Seasonality
AFGC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.4% | -13.6% | -1.6% | 1.2% | -3.8% | 0.3% | 4.6% | -1.6% | 1.7% | -2.0% | 364.3% | -0.1% |
| Months up | 3 of 9 | 1 of 9 | 3 of 9 | 4 of 9 | 3 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 5 of 9 | 3 of 9 | 4 of 9 | 5 of 9 |
| 2026 | 1.3% | -0.1% | -4.4% | 4.2% | -2.3% | -1.8% | 1.2% | 0.4% | 3.0% | -7.6% | ||
| 2025 | 0.5% | 3.9% | -5.0% | -3.1% | -2.9% | 5.2% | -0.8% | 4.2% | 6.1% | -1.9% | -4.3% | 0.3% |
| 2024 | 0.0% | -0.2% | 4.7% | -9.6% | 1.0% | 1.2% | 2.9% | 3.6% | 2.7% | 0.1% | -0.3% | -9.6% |
| 2023 | 13.1% | -6.2% | -10.3% | 18.6% | -7.3% | 3.4% | -3.3% | -2.3% | -0.0% | -5.1% | 8.4% | 8.9% |
| 2022 | -4.9% | -2.7% | -1.7% | -9.8% | 7.3% | -5.8% | 12.6% | -10.4% | -4.2% | -5.5% | 6.5% | -1.1% |
| 2021 | -3.5% | -3.6% | 4.9% | 0.5% | 1.5% | 0.4% | 1.1% | -0.6% | 0.5% | 0.4% | -2.0% | 4.0% |
| 2020 | -10.1% | -4.8% | -11.7% | 13.6% | -1.2% | -0.0% | 6.8% | 2.1% | -0.4% | 1.3% | 0.1% | 3.9% |
| 2019 | 0.0% | -37.5% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 3270.7% | 15.9% | ||
| 2018 | 0.0% | -71.1% | 8.9% | -3.6% | -5.7% | 0.0% | 45.0% | 0.0% | 7.6% | 0.0% | 0.0% | -23.1% |
| 2017 | -28.6% | 0.0% | -20.0% | -12.5% | 0.0% | 0.0% | 0.0% | 0.0% |